Prologis (Reality Tokenized) Historical Data

rPLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $140.06
+0.00%
$-- $62,412
Jul 7, 11 AM $140.06
-0.03%
$-- $54,383
Jul 7, 10 AM $140.1
+0.00%
$-- $29,440
Jul 7, 9 AM $140.1
+0.00%
$-- $18,793
Jul 7, 8 AM $140.1
-0.69%
$-- $18,233
Jul 7, 7 AM $141.07
+0.58%
$-- $440.16 million
Jul 7, 6 AM $140.26
+0.00%
$-- $440.16 million
Jul 7, 5 AM $140.26
-0.63%
$-- $440.16 million
Jul 7, 4 AM $141.15
+0.30%
$-- $440.16 million
Jul 7, 3 AM $140.73
+0.39%
$-- $440.16 million
Jul 7, 2 AM $140.19
+0.00%
$-- $440.16 million
Jul 7, 1 AM $140.19
+0.06%
$-- $440.16 million
Jul 7, 12 AM $140.1
+0.00%
$-- $440.16 million
Jul 6, 11 PM $140.1
-0.05%
$-- $440.16 million
Jul 6, 10 PM $140.17
-0.27%
$-- $440.16 million
Jul 6, 9 PM $140.55
+0.20%
$-- $440.16 million
Jul 6, 8 PM $140.27
+0.04%
$-- $440.15 million
Jul 6, 7 PM $140.2
+0.25%
$-- $239.87 million
Jul 6, 6 PM $139.85
+0.56%
$-- $167.76 million
Jul 6, 5 PM $139.07
+0.23%
$-- $137.18 million
Jul 6, 4 PM $138.75
+0.05%
$-- $117.15 million
Jul 6, 3 PM $138.68
+0.19%
$-- $85.96 million
Jul 6, 2 PM $138.42
+0.11%
$-- $64.62 million
Jul 6, 1 PM $138.35
-0.14%
$-- $26.06 million
Jul 6, 12 PM $138.55
-0.31%
$-- $168,978
Jul 6, 11 AM $138.98
-0.03%
$-- $19,885
Jul 6, 10 AM $139.02
+0.39%
$-- $5,045
Jul 6, 9 AM $138.48
-2.93%
$-- $2,829
Jul 6, 8 AM $142.66
+2.79%
$-- $2,687
Jul 6, 7 AM $138.79
+0.00%
$-- $14,434
Jul 6, 6 AM $138.79
+0.00%
$-- $14,434
Jul 6, 5 AM $138.79
+0.00%
$-- $14,434
Jul 6, 4 AM $138.79
+0.00%
$-- $14,434
Jul 6, 3 AM $138.79
+0.00%
$-- $14,434
Jul 6, 2 AM $138.79
+0.00%
$-- $14,434
Jul 6, 1 AM $138.79
-0.39%
$-- $14,434
Jul 6, 12 AM $139.34
+0.00%
$-- $404.14 million
Jul 5, 11 PM $139.34
+0.00%
$-- $404.14 million
Jul 5, 10 PM $139.34
+0.00%
$-- $404.14 million
Jul 5, 9 PM $139.34
+0.00%
$-- $404.14 million
Jul 5, 8 PM $139.34
+0.00%
$-- $404.14 million
Jul 5, 7 PM $139.34
+0.00%
$-- $404.14 million
Jul 5, 6 PM $139.34
+0.00%
$-- $404.14 million
Jul 5, 5 PM $139.34
+0.00%
$-- $404.14 million
Jul 5, 4 PM $139.34
+0.00%
$-- $404.14 million
Jul 5, 3 PM $139.34
+0.00%
$-- $404.14 million
Jul 5, 2 PM $139.34
+0.00%
$-- $404.14 million
Jul 5, 1 PM $139.34
+0.00%
$-- $404.14 million
Jul 5, 12 PM $139.34
+0.00%
$-- $404.14 million
Jul 5, 11 AM $139.34
+0.00%
$-- $404.14 million