Prologis (Reality Tokenized) Historical Data

rPLD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 147.97
+0.00%
$ -- $ 621.16 million
Today, at 6 AM $ 147.97
+1.68%
$ -- $ 621.16 million
Today, at 5 AM $ 145.53
-1.64%
$ -- $ 621.16 million
Today, at 4 AM $ 147.96
+0.00%
$ -- $ 621.16 million
Today, at 3 AM $ 147.96
+0.00%
$ -- $ 621.16 million
Today, at 2 AM $ 147.96
+1.34%
$ -- $ 621.13 million
Today, at 1 AM $ 146.01
-0.61%
$ -- $ 621.13 million
Today, at 12 AM $ 146.91
-1.24%
$ -- $ 621.13 million
Yesterday, at 11 PM $ 148.75
+0.06%
$ -- $ 621.11 million
Yesterday, at 10 PM $ 148.66
+0.00%
$ -- $ 621.11 million
Yesterday, at 9 PM $ 148.66
+0.00%
$ -- $ 621.07 million
Yesterday, at 8 PM $ 148.66
+0.10%
$ -- $ 620.94 million
Yesterday, at 7 PM $ 148.49
-0.02%
$ -- $ 348.12 million
Yesterday, at 6 PM $ 148.52
-0.09%
$ -- $ 219.11 million
Yesterday, at 5 PM $ 148.66
-0.34%
$ -- $ 188.57 million
Yesterday, at 4 PM $ 149.17
+0.04%
$ -- $ 129.91 million
Yesterday, at 3 PM $ 149.1
+0.05%
$ -- $ 93.96 million
Yesterday, at 2 PM $ 149.02
-0.29%
$ -- $ 69.1 million
Yesterday, at 1 PM $ 149.47
-0.23%
$ -- $ 23.93 million
Yesterday, at 12 PM $ 149.82
+0.15%
$ -- $ 358,072
Yesterday, at 11 AM $ 149.6
+0.49%
$ -- $ 193,493
Yesterday, at 10 AM $ 148.87
+0.00%
$ -- $ 45,972
Yesterday, at 9 AM $ 148.87
+0.01%
$ -- $ 38,676
Yesterday, at 8 AM $ 148.86
-0.72%
$ -- $ 38,666
Yesterday, at 7 AM $ 149.94
+0.00%
$ -- $ 55,942
Yesterday, at 6 AM $ 149.94
-0.01%
$ -- $ 55,942
Yesterday, at 5 AM $ 149.96
+0.00%
$ -- $ 55,193
Yesterday, at 4 AM $ 149.96
-0.01%
$ -- $ 55,193
Yesterday, at 3 AM $ 149.98
+0.00%
$ -- $ 40,197
Yesterday, at 2 AM $ 149.98
+0.00%
$ -- $ 40,197
Yesterday, at 1 AM $ 149.98
+0.75%
$ -- $ 40,197
Yesterday, at 12 AM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 11 PM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 10 PM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 9 PM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 8 PM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 7 PM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 6 PM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 5 PM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 4 PM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 3 PM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 2 PM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 1 PM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 12 PM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 11 AM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 10 AM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 9 AM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 8 AM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 7 AM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 6 AM $ 148.86
+0.00%
$ -- $ 8.16 million
Download