Prologis (Reality Tokenized) Historical Data

rPLD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $144.2
+0.00%
$-- $853.45 million
Jul 24, 3 AM $144.2
+0.00%
$-- $853.45 million
Jul 24, 2 AM $144.2
+0.00%
$-- $853.45 million
Jul 24, 1 AM $144.2
+0.00%
$-- $853.45 million
Jul 24, 12 AM $144.2
+0.00%
$-- $853.45 million
Jul 23, 11 PM $144.2
-0.08%
$-- $853.45 million
Jul 23, 10 PM $144.32
+0.38%
$-- $853.44 million
Jul 23, 9 PM $143.78
+0.03%
$-- $853.44 million
Jul 23, 8 PM $143.73
-0.93%
$-- $847.44 million
Jul 23, 7 PM $145.08
-0.03%
$-- $611.84 million
Jul 23, 6 PM $145.12
+0.03%
$-- $355.34 million
Jul 23, 5 PM $145.07
+0.10%
$-- $242.01 million
Jul 23, 4 PM $144.93
+1.00%
$-- $144.63 million
Jul 23, 3 PM $143.5
+0.24%
$-- $1.44 billion
Jul 23, 2 PM $143.15
-0.01%
$-- $1.28 billion
Jul 23, 1 PM $143.17
-1.25%
$-- $988.97 million
Jul 23, 12 PM $144.98
-0.01%
$-- $878.26 million
Jul 23, 11 AM $144.99
-0.06%
$-- $878.25 million
Jul 23, 10 AM $145.08
-0.07%
$-- $878.24 million
Jul 23, 9 AM $145.18
+0.00%
$-- $878.24 million
Jul 23, 8 AM $145.18
+0.64%
$-- $878.24 million
Jul 23, 7 AM $144.25
+0.00%
$-- $878.24 million
Jul 23, 6 AM $144.25
+0.00%
$-- $878.24 million
Jul 23, 5 AM $144.25
+0.00%
$-- $878.24 million
Jul 23, 4 AM $144.25
+0.00%
$-- $878.24 million
Jul 23, 3 AM $144.25
+0.00%
$-- $878.24 million
Jul 23, 2 AM $144.25
-0.96%
$-- $878.24 million
Jul 23, 1 AM $145.65
+0.00%
$-- $878.23 million
Jul 23, 12 AM $145.65
+0.00%
$-- $878.23 million
Jul 22, 11 PM $145.65
+0.00%
$-- $878.23 million
Jul 22, 10 PM $145.65
+0.00%
$-- $878.23 million
Jul 22, 9 PM $145.65
+0.00%
$-- $878.23 million
Jul 22, 8 PM $145.65
+0.64%
$-- $878.19 million
Jul 22, 7 PM $144.71
-0.52%
$-- $558.98 million
Jul 22, 6 PM $145.46
+0.01%
$-- $357.45 million
Jul 22, 5 PM $145.44
+0.32%
$-- $266.95 million
Jul 22, 4 PM $144.97
-0.53%
$-- $194.18 million
Jul 22, 3 PM $145.77
-1.43%
$-- $1.13 billion
Jul 22, 2 PM $147.88
+0.18%
$-- $932.88 million
Jul 22, 1 PM $147.61
+0.19%
$-- $688.82 million
Jul 22, 12 PM $147.33
-0.67%
$-- $553.24 million
Jul 22, 11 AM $148.33
-0.01%
$-- $552.66 million
Jul 22, 10 AM $148.34
+0.31%
$-- $552.6 million
Jul 22, 9 AM $147.88
-1.41%
$-- $552.6 million
Jul 22, 8 AM $150
+0.23%
$-- $551.94 million
Jul 22, 7 AM $149.65
+0.00%
$-- $551.94 million
Jul 22, 6 AM $149.65
+0.00%
$-- $551.94 million
Jul 22, 5 AM $149.65
+0.00%
$-- $551.94 million
Jul 22, 4 AM $149.65
+0.00%
$-- $551.94 million
Jul 22, 3 AM $149.65
+0.00%
$-- $551.94 million
Download