FWM Historical Data

FWM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0289
+0.00%
$ 6.08 million $ 416
Yesterday $ 0.0284
-6.16%
$ -- $ 1,420
Jun 24, 2026 $ 0.0302
-1.02%
$ 6.35 million $ 784
Jun 23, 2026 $ 0.0305
+1.93%
$ 6.41 million $ 526
Jun 22, 2026 $ 0.03
-6.66%
$ 6.29 million $ 1,362
Jun 21, 2026 $ 0.0321
+0.51%
$ 6.74 million $ 442
Jun 20, 2026 $ 0.0319
-0.81%
$ 6.71 million $ 470
Jun 19, 2026 $ 0.0322
+1.09%
$ 6.76 million $ 230
Jun 18, 2026 $ 0.0319
+0.23%
$ 6.71 million $ 713
Jun 17, 2026 $ 0.0319
-0.12%
$ 6.71 million $ 385
Jun 16, 2026 $ 0.0321
-1.28%
$ 6.74 million $ 539
Jun 15, 2026 $ 0.0325
+0.71%
$ 6.83 million $ 400
Jun 14, 2026 $ 0.0323
-4.91%
$ 6.78 million $ 1,149
Jun 13, 2026 $ 0.034
+1.48%
$ 7.13 million $ 466
Jun 12, 2026 $ 0.0336
-0.53%
$ 7.05 million $ 475
Jun 11, 2026 $ 0.0338
+0.75%
$ 7.11 million $ 482
Jun 10, 2026 $ 0.0336
-1.80%
$ 7.05 million $ 604
Jun 9, 2026 $ 0.0342
-1.22%
$ 7.18 million $ 572
Jun 8, 2026 $ 0.0345
-1.17%
$ 7.25 million $ 952
Jun 7, 2026 $ 0.0349
+0.24%
$ 7.34 million $ 498
Jun 6, 2026 $ 0.0348
-2.65%
$ 7.31 million $ 1,120
Jun 5, 2026 $ 0.0358
+1.20%
$ 7.52 million $ 498
Jun 4, 2026 $ 0.0354
+0.47%
$ 7.44 million $ 285
Jun 3, 2026 $ 0.0351
-0.25%
$ 7.38 million $ 232
Jun 2, 2026 $ 0.0353
+1.11%
$ 7.41 million $ 195
Jun 1, 2026 $ 0.0348
-0.24%
$ 7.32 million $ 283
May 31, 2026 $ 0.0349
+0.59%
$ 7.33 million $ 208
May 30, 2026 $ 0.0347
-0.88%
$ -- $ 1,245
May 29, 2026 $ 0.0372
-3.22%
$ -- $ 592
May 28, 2026 $ 0.0385
+0.97%
$ -- $ 188
May 27, 2026 $ 0.0381
-3.70%
$ -- $ 591
May 26, 2026 $ 0.0396
-1.74%
$ -- $ 354
May 25, 2026 $ 0.0404
+1.32%
$ 8.48 million $ 2,051
May 24, 2026 $ 0.0398
+2.29%
$ 8.37 million $ 1,972
May 23, 2026 $ 0.0392
+2.92%
$ 8.23 million $ 1,631
May 22, 2026 $ 0.038
+6.53%
$ -- $ 2,031
May 21, 2026 $ 0.0357
+2.71%
$ 7.5 million $ 3,077
May 20, 2026 $ 0.036
+6.43%
$ -- $ 2,239
May 19, 2026 $ 0.0335
-3.91%
$ 7.03 million $ 1,772
May 18, 2026 $ 0.0325
-12.76%
$ 6.83 million $ 4,542
May 17, 2026 $ 0.0357
-6.74%
$ 7.49 million $ 1,798
May 16, 2026 $ 0.0335
-7.08%
$ -- $ 3,644
May 15, 2026 $ 0.036
-0.54%
$ 7.56 million $ 1,726
May 14, 2026 $ 0.0385
+24.08%
$ 8.09 million $ 3,395
May 13, 2026 $ 0.0311
+18.14%
$ 6.52 million $ 2,229
May 12, 2026 $ 0.0302
+16.64%
$ -- $ 3,606
May 11, 2026 $ 0.0273
+4.66%
$ -- $ 568
May 10, 2026 $ 0.0254
-9.56%
$ -- $ 476
May 9, 2026 $ 0.0292
-1.59%
$ -- $ 416
May 8, 2026 $ 0.0274
-7.80%
$ -- $ 229
Download