Coinranking
FWM Historical Data
FWM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00154 | +0.00% | ||
| Yesterday | $0.00154 | -0.81% | ||
| Sep 25, 2026 | $0.00156 | -1.60% | ||
| Sep 24, 2026 | $0.00158 | -1.68% | ||
| Sep 23, 2026 | $0.00161 | +0.32% | ||
| Sep 22, 2026 | $0.0016 | +0.47% | ||
| Sep 21, 2026 | $0.0016 | +1.16% | ||
| Sep 20, 2026 | $0.00158 | +9.87% | ||
| Sep 19, 2026 | $0.00143 | +8.62% | ||
| Sep 18, 2026 | $0.00132 | +0.43% | ||
| Sep 17, 2026 | $0.00131 | +1.43% | ||
| Sep 16, 2026 | $0.0013 | +4.67% | ||
| Sep 15, 2026 | $0.00124 | +0.61% | ||
| Sep 14, 2026 | $0.00123 | +0.06% | ||
| Sep 13, 2026 | $0.00123 | -0.68% | ||
| Sep 12, 2026 | $0.00124 | -0.84% | ||
| Sep 11, 2026 | $0.00125 | -0.19% | ||
| Sep 10, 2026 | $0.00126 | -0.29% | ||
| Sep 9, 2026 | $0.00126 | -0.49% | ||
| Sep 8, 2026 | $0.00127 | -0.21% | ||
| Sep 7, 2026 | $0.00127 | -0.31% | ||
| Sep 6, 2026 | $0.00127 | +0.53% | ||
| Sep 5, 2026 | $0.00127 | +3.35% | ||
| Sep 4, 2026 | $0.00123 | +0.53% | ||
| Sep 3, 2026 | $0.00122 | -0.39% | ||
| Sep 2, 2026 | $0.00122 | -15.19% | ||
| Sep 1, 2026 | $0.00144 | +1.83% | ||
| Aug 31, 2026 | $0.00142 | -3.92% | ||
| Aug 30, 2026 | $0.00148 | -8.05% | ||
| Aug 29, 2026 | $0.00161 | -18.65% | ||
| Aug 28, 2026 | $0.00203 | -1.98% | ||
| Aug 27, 2026 | $0.00209 | -4.94% | ||
| Aug 26, 2026 | $0.0022 | -12.08% | ||
| Aug 25, 2026 | $0.00251 | -4.95% | ||
| Aug 24, 2026 | $0.00265 | -10.81% | ||
| Aug 23, 2026 | $0.00298 | +2.40% | ||
| Aug 22, 2026 | $0.00291 | -9.91% | ||
| Aug 21, 2026 | $0.00326 | -4.63% | ||
| Aug 20, 2026 | $0.00343 | -6.78% | ||
| Aug 19, 2026 | $0.00368 | -5.43% | ||
| Aug 18, 2026 | $0.00389 | -8.51% | ||
| Aug 17, 2026 | $0.00429 | -4.48% | ||
| Aug 16, 2026 | $0.00449 | -3.05% | ||
| Aug 15, 2026 | $0.00464 | -0.48% | ||
| Aug 14, 2026 | $0.00468 | +2.80% | ||
| Aug 13, 2026 | $0.00456 | +0.44% | ||
| Aug 12, 2026 | $0.00458 | -1.06% | ||
| Aug 11, 2026 | $0.00475 | +0.96% | ||
| Aug 10, 2026 | $0.00473 | +0.35% | ||
| Aug 9, 2026 | $0.00471 | +3.87% | ||
Previous Next