FWM Historical Data

FWM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0292
+0.00%
$ 6.14 million $ 416
Yesterday $ 0.0274
-7.80%
$ -- $ 229
May 7, 2026 $ 0.0301
+7.95%
$ -- $ 347
May 6, 2026 $ 0.0309
+10.46%
$ -- $ 330
May 5, 2026 $ 0.0289
+2.84%
$ -- $ 694
May 4, 2026 $ 0.0272
+0.29%
$ -- $ 257
May 3, 2026 $ 0.028
+7.18%
$ -- $ 311
May 2, 2026 $ 0.0275
+2.03%
$ -- $ 557
May 1, 2026 $ 0.0273
+1.86%
$ -- $ 174
Apr 30, 2026 $ 0.0321
+29.66%
$ -- $ 326
Apr 29, 2026 $ 0.0251
+1.43%
$ -- $ 216
Apr 28, 2026 $ 0.0248
+1.37%
$ -- $ 133
Apr 27, 2026 $ 0.0245
+1.02%
$ -- $ 287
Apr 26, 2026 $ 0.0243
+3.40%
$ -- $ 353
Apr 25, 2026 $ 0.0236
+2.37%
$ -- $ 247
Apr 24, 2026 $ 0.023
+1.77%
$ -- $ 316
Apr 23, 2026 $ 0.0225
+5.49%
$ -- $ 551
Apr 22, 2026 $ 0.0213
+1.57%
$ -- $ 134
Apr 21, 2026 $ 0.0211
+0.91%
$ -- $ 120
Apr 20, 2026 $ 0.0208
+1.95%
$ -- $ 207
Apr 19, 2026 $ 0.0204
+4.46%
$ -- $ 486
Apr 18, 2026 $ 0.0195
+10.54%
$ -- $ 954
Apr 17, 2026 $ 0.0177
+1.74%
$ -- $ 151
Apr 16, 2026 $ 0.0173
+4.99%
$ -- $ 469
Apr 15, 2026 $ 0.0165
+1.06%
$ -- $ 271
Apr 14, 2026 $ 0.0161
+10.32%
$ -- $ 875
Apr 13, 2026 $ 0.0146
+2.76%
$ -- $ 219
Apr 12, 2026 $ 0.0142
+1.34%
$ -- $ 119
Apr 11, 2026 $ 0.014
+1.14%
$ -- $ 112
Apr 10, 2026 $ 0.0139
+1.24%
$ -- $ 126
Apr 9, 2026 $ 0.0137
+1.08%
$ -- $ 103
Apr 8, 2026 $ 0.0135
+1.76%
$ -- $ 223
Apr 7, 2026 $ 0.0133
+2.87%
$ -- $ 250
Apr 6, 2026 $ 0.0129
+1.45%
$ -- $ 118
Apr 5, 2026 $ 0.0127
+4.62%
$ -- $ 360
Apr 4, 2026 $ 0.0121
+0.91%
$ -- $ 68
Apr 3, 2026 $ 0.012
+0.80%
$ -- $ 73
Apr 2, 2026 $ 0.0119
+1.22%
$ -- $ 105
Apr 1, 2026 $ 0.0118
+0.94%
$ -- $ 52
Mar 31, 2026 $ 0.0117
+0.42%
$ -- $ 43
Mar 30, 2026 $ 0.0116
+1.28%
$ -- $ 91
Mar 29, 2026 $ 0.0115
+0.31%
$ -- $ 66
Mar 28, 2026 $ 0.0114
+0.52%
$ -- $ 62
Mar 27, 2026 $ 0.0113
+1.63%
$ -- $ 107
Mar 26, 2026 $ 0.0112
+1.39%
$ -- $ 226
Mar 25, 2026 $ 0.0109
+1.53%
$ -- $ 129
Mar 24, 2026 $ 0.0108
+2.23%
$ -- $ 167
Mar 23, 2026 $ 0.0105
+0.71%
$ -- $ 51
Mar 22, 2026 $ 0.0105
+1.41%
$ -- $ 83
Mar 21, 2026 $ 0.0103
+1.05%
$ -- $ 86
Download