FWM Historical Data

FWM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0349
+0.00%
$ 7.33 million $ 283
Yesterday $ 0.0349
+0.59%
$ 7.33 million $ 208
May 30, 2026 $ 0.0347
-0.88%
$ -- $ 1,245
May 29, 2026 $ 0.0372
-3.22%
$ -- $ 592
May 28, 2026 $ 0.0385
+0.97%
$ -- $ 188
May 27, 2026 $ 0.0381
-3.70%
$ -- $ 591
May 26, 2026 $ 0.0396
-1.74%
$ -- $ 354
May 25, 2026 $ 0.0404
+1.32%
$ 8.48 million $ 2,051
May 24, 2026 $ 0.0398
+2.29%
$ 8.37 million $ 1,972
May 23, 2026 $ 0.0392
+2.92%
$ 8.23 million $ 1,631
May 22, 2026 $ 0.038
+6.53%
$ -- $ 2,031
May 21, 2026 $ 0.0357
+2.71%
$ 7.5 million $ 3,077
May 20, 2026 $ 0.036
+6.43%
$ -- $ 2,239
May 19, 2026 $ 0.0335
-3.91%
$ 7.03 million $ 1,772
May 18, 2026 $ 0.0325
-12.76%
$ 6.83 million $ 4,542
May 17, 2026 $ 0.0357
-6.74%
$ 7.49 million $ 1,798
May 16, 2026 $ 0.0335
-7.08%
$ -- $ 3,644
May 15, 2026 $ 0.036
-0.54%
$ 7.56 million $ 1,726
May 14, 2026 $ 0.0385
+24.08%
$ 8.09 million $ 3,395
May 13, 2026 $ 0.0311
+18.14%
$ 6.52 million $ 2,229
May 12, 2026 $ 0.0302
+16.64%
$ -- $ 3,606
May 11, 2026 $ 0.0273
+4.66%
$ -- $ 568
May 10, 2026 $ 0.0254
-9.56%
$ -- $ 476
May 9, 2026 $ 0.0292
-1.59%
$ -- $ 416
May 8, 2026 $ 0.0274
-7.80%
$ -- $ 229
May 7, 2026 $ 0.0301
+7.95%
$ -- $ 347
May 6, 2026 $ 0.0309
+10.46%
$ -- $ 330
May 5, 2026 $ 0.0289
+2.84%
$ -- $ 694
May 4, 2026 $ 0.0272
+0.29%
$ -- $ 257
May 3, 2026 $ 0.028
+7.18%
$ -- $ 311
May 2, 2026 $ 0.0275
+2.03%
$ -- $ 557
May 1, 2026 $ 0.0273
+1.86%
$ -- $ 174
Apr 30, 2026 $ 0.0321
+29.66%
$ -- $ 326
Apr 29, 2026 $ 0.0251
+1.43%
$ -- $ 216
Apr 28, 2026 $ 0.0248
+1.37%
$ -- $ 133
Apr 27, 2026 $ 0.0245
+1.02%
$ -- $ 287
Apr 26, 2026 $ 0.0243
+3.40%
$ -- $ 353
Apr 25, 2026 $ 0.0236
+2.37%
$ -- $ 247
Apr 24, 2026 $ 0.023
+1.77%
$ -- $ 316
Apr 23, 2026 $ 0.0225
+5.49%
$ -- $ 551
Apr 22, 2026 $ 0.0213
+1.57%
$ -- $ 134
Apr 21, 2026 $ 0.0211
+0.91%
$ -- $ 120
Apr 20, 2026 $ 0.0208
+1.95%
$ -- $ 207
Apr 19, 2026 $ 0.0204
+4.46%
$ -- $ 486
Apr 18, 2026 $ 0.0195
+10.54%
$ -- $ 954
Apr 17, 2026 $ 0.0177
+1.74%
$ -- $ 151
Apr 16, 2026 $ 0.0173
+4.99%
$ -- $ 469
Apr 15, 2026 $ 0.0165
+1.06%
$ -- $ 271
Apr 14, 2026 $ 0.0161
+10.32%
$ -- $ 875
Apr 13, 2026 $ 0.0146
+2.76%
$ -- $ 219
Download