FWM Historical Data

FWM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0219
+0.00%
$ 4.66 million $ 768
Yesterday $ 0.0208
-1.00%
$ 4.43 million $ 343
Jul 15, 2026 $ 0.021
-3.27%
$ 4.48 million $ 673
Jul 14, 2026 $ 0.0217
-6.05%
$ 4.63 million $ 1,106
Jul 13, 2026 $ 0.0231
-7.23%
$ 4.92 million $ 1,276
Jul 12, 2026 $ 0.0249
-1.60%
$ 5.31 million $ 285
Jul 11, 2026 $ 0.0253
-0.45%
$ 5.39 million $ 502
Jul 10, 2026 $ 0.0255
+3.28%
$ 5.43 million $ 444
Jul 9, 2026 $ 0.0247
-4.44%
$ -- $ 964
Jul 8, 2026 $ 0.0258
-4.05%
$ 5.5 million $ 656
Jul 7, 2026 $ 0.0269
-0.79%
$ -- $ 291
Jul 6, 2026 $ 0.0271
-2.43%
$ -- $ 761
Jul 5, 2026 $ 0.0282
+2.34%
$ -- $ 503
Jul 4, 2026 $ 0.0276
-0.73%
$ -- $ 482
Jul 3, 2026 $ 0.0282
+1.42%
$ -- $ 780
Jul 2, 2026 $ 0.0278
+0.15%
$ -- $ 542
Jul 1, 2026 $ 0.028
-0.12%
$ -- $ 728
Jun 30, 2026 $ 0.0281
-0.68%
$ 5.91 million $ 311
Jun 29, 2026 $ 0.0284
-4.82%
$ 5.97 million $ 1,284
Jun 28, 2026 $ 0.03
-2.58%
$ -- $ 682
Jun 27, 2026 $ 0.0309
+6.96%
$ -- $ 1,141
Jun 26, 2026 $ 0.0289
+1.97%
$ -- $ 416
Jun 25, 2026 $ 0.0284
-6.16%
$ -- $ 1,420
Jun 24, 2026 $ 0.0302
-1.02%
$ 6.35 million $ 784
Jun 23, 2026 $ 0.0305
+1.93%
$ 6.41 million $ 526
Jun 22, 2026 $ 0.03
-6.66%
$ 6.29 million $ 1,362
Jun 21, 2026 $ 0.0321
+0.51%
$ 6.74 million $ 442
Jun 20, 2026 $ 0.0319
-0.81%
$ 6.71 million $ 470
Jun 19, 2026 $ 0.0322
+1.09%
$ 6.76 million $ 230
Jun 18, 2026 $ 0.0319
+0.23%
$ 6.71 million $ 713
Jun 17, 2026 $ 0.0319
-0.12%
$ 6.71 million $ 385
Jun 16, 2026 $ 0.0321
-1.28%
$ 6.74 million $ 539
Jun 15, 2026 $ 0.0325
+0.71%
$ 6.83 million $ 400
Jun 14, 2026 $ 0.0323
-4.91%
$ 6.78 million $ 1,149
Jun 13, 2026 $ 0.034
+1.48%
$ 7.13 million $ 466
Jun 12, 2026 $ 0.0336
-0.53%
$ 7.05 million $ 475
Jun 11, 2026 $ 0.0338
+0.75%
$ 7.11 million $ 482
Jun 10, 2026 $ 0.0336
-1.80%
$ 7.05 million $ 604
Jun 9, 2026 $ 0.0342
-1.22%
$ 7.18 million $ 572
Jun 8, 2026 $ 0.0345
-1.17%
$ 7.25 million $ 952
Jun 7, 2026 $ 0.0349
+0.24%
$ 7.34 million $ 498
Jun 6, 2026 $ 0.0348
-2.65%
$ 7.31 million $ 1,120
Jun 5, 2026 $ 0.0358
+1.20%
$ 7.52 million $ 498
Jun 4, 2026 $ 0.0354
+0.47%
$ 7.44 million $ 285
Jun 3, 2026 $ 0.0351
-0.25%
$ 7.38 million $ 232
Jun 2, 2026 $ 0.0353
+1.11%
$ 7.41 million $ 195
Jun 1, 2026 $ 0.0348
-0.24%
$ 7.32 million $ 283
May 31, 2026 $ 0.0349
+0.59%
$ 7.33 million $ 208
May 30, 2026 $ 0.0347
-0.88%
$ -- $ 1,245
May 29, 2026 $ 0.0372
-3.22%
$ -- $ 592
Download