FWM Historical Data

FWM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0292
+0.00%
$ 6.14 million $ 416
Today, at 3 PM $ 0.0292
+0.00%
$ -- $ 416
Today, at 2 PM $ 0.0292
+0.01%
$ 6.14 million $ 405
Today, at 1 PM $ 0.0291
-0.43%
$ 6.12 million $ 404
Today, at 12 PM $ 0.0293
-3.12%
$ 6.14 million $ 355
Today, at 11 AM $ 0.0306
+0.08%
$ 6.43 million $ 366
Today, at 10 AM $ 0.0305
-0.23%
$ 6.4 million $ 323
Today, at 9 AM $ 0.0305
+0.18%
$ 6.41 million $ 310
Today, at 8 AM $ 0.0304
+1.92%
$ 6.39 million $ 310
Today, at 7 AM $ 0.0298
-0.10%
$ 6.27 million $ 307
Today, at 6 AM $ 0.0298
+0.08%
$ 6.27 million $ 227
Today, at 4 AM $ 0.0297
-0.04%
$ 6.24 million $ 295
Today, at 3 AM $ 0.0297
+0.16%
$ 6.24 million $ 296
Yesterday, at 3 PM $ 0.0274
+0.00%
$ -- $ 229
Yesterday, at 2 PM $ 0.0274
+0.01%
$ 5.74 million $ 229
Yesterday, at 1 PM $ 0.0291
-0.01%
$ 6.12 million $ 244
Yesterday, at 12 PM $ 0.0291
+6.60%
$ 6.12 million $ 244
Yesterday, at 11 AM $ 0.0273
-10.25%
$ 5.74 million $ 229
Yesterday, at 10 AM $ 0.0305
+9.25%
$ 6.39 million $ 252
Yesterday, at 9 AM $ 0.0279
+12.69%
$ 5.85 million $ 231
Yesterday, at 8 AM $ 0.0247
-10.62%
$ 5.19 million $ 203
Yesterday, at 7 AM $ 0.0277
-7.91%
$ 5.81 million $ 227
Yesterday, at 6 AM $ 0.03
-1.74%
$ 6.31 million $ 247
Yesterday, at 5 AM $ 0.0306
+8.84%
$ 6.42 million $ 286
Yesterday, at 4 AM $ 0.0301
+4.35%
$ 6.32 million $ 263
Yesterday, at 3 AM $ 0.0288
-2.26%
$ 6.06 million $ 271
Yesterday, at 2 AM $ 0.0295
-0.20%
$ 6.2 million $ 268
Yesterday, at 1 AM $ 0.0297
+0.00%
$ 6.23 million $ 268
May 7, 3 PM $ 0.0301
+0.00%
$ -- $ 347
May 7, 2 PM $ 0.0301
+0.01%
$ 6.32 million $ 343
May 7, 1 PM $ 0.0293
-3.09%
$ 6.16 million $ 404
May 7, 12 PM $ 0.0303
+2.20%
$ 6.35 million $ 417
May 7, 11 AM $ 0.0296
-0.38%
$ 6.21 million $ 409
May 7, 10 AM $ 0.0297
+7.18%
$ 6.24 million $ 410
May 7, 9 AM $ 0.0277
-6.70%
$ 5.82 million $ 382
May 7, 8 AM $ 0.0297
-0.90%
$ 6.23 million $ 411
May 7, 7 AM $ 0.03
-0.67%
$ 6.29 million $ 416
May 7, 6 AM $ 0.0302
+0.53%
$ 6.33 million $ 419
May 7, 5 AM $ 0.03
-0.23%
$ 6.3 million $ 398
May 7, 4 AM $ 0.0287
-7.72%
$ 6.04 million $ 400
May 7, 3 AM $ 0.0312
+11.86%
$ 6.54 million $ 415
May 7, 2 AM $ 0.0282
+0.00%
$ 5.92 million $ 373
May 7, 1 AM $ 0.0282
+1.00%
$ 5.92 million $ 377
May 6, 3 PM $ 0.0309
+0.00%
$ -- $ 330
May 6, 2 PM $ 0.0308
+0.21%
$ 6.47 million $ 313
May 6, 1 PM $ 0.03
-0.33%
$ 6.31 million $ 257
May 6, 12 PM $ 0.0301
-1.23%
$ 6.33 million $ 258
May 6, 11 AM $ 0.0305
+4.37%
$ 6.41 million $ 262
May 6, 10 AM $ 0.0292
+0.01%
$ 6.14 million $ 280
May 6, 9 AM $ 0.0292
-3.19%
$ 6.14 million $ 280
Download