FWM Historical Data

FWM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
Today, at 3 PM $ 0.0289
+0.03%
$ 6.08 million $ 416
Today, at 2 PM $ 0.0289
+0.01%
$ 6.07 million $ 530
Today, at 1 PM $ 0.0289
+0.02%
$ 6.07 million $ 535
Today, at 12 PM $ 0.0289
+0.05%
$ 6.07 million $ 581
Today, at 11 AM $ 0.0289
+0.79%
$ 6.07 million $ 592
Today, at 10 AM $ 0.0287
+0.11%
$ 6.02 million $ 506
Today, at 9 AM $ 0.0286
+0.09%
$ 6.01 million $ 518
Today, at 8 AM $ 0.0286
+1.03%
$ 6.01 million $ 552
Today, at 7 AM $ 0.0283
+0.06%
$ 5.95 million $ 425
Today, at 6 AM $ 0.0283
+0.03%
$ 5.94 million $ 454
Today, at 5 AM $ 0.0283
+0.06%
$ 5.94 million $ 494
Today, at 4 AM $ 0.0282
+0.01%
$ 5.93 million $ 566
Today, at 3 AM $ 0.0282
+0.10%
$ 5.93 million $ 1,440
Today, at 2 AM $ 0.0282
+0.01%
$ 5.93 million $ 1,441
Today, at 1 AM $ 0.0282
-0.06%
$ 5.93 million $ 1,433
Today, at 12 AM $ 0.0284
+0.00%
$ 5.96 million $ 1,419
Yesterday, at 5 PM $ 0.0284
+0.00%
$ 5.96 million $ 1,420
Yesterday, at 4 PM $ 0.0284
+0.02%
$ 5.96 million $ 1,420
Yesterday, at 3 PM $ 0.0284
+1.01%
$ 5.96 million $ 1,420
Yesterday, at 2 PM $ 0.0281
-0.04%
$ 5.9 million $ 1,306
Yesterday, at 1 PM $ 0.0281
-0.37%
$ 5.9 million $ 1,300
Yesterday, at 12 PM $ 0.0282
+0.15%
$ 5.92 million $ 1,255
Yesterday, at 11 AM $ 0.0281
+0.09%
$ 5.91 million $ 1,255
Yesterday, at 10 AM $ 0.0281
+0.19%
$ 5.9 million $ 1,252
Yesterday, at 9 AM $ 0.0281
-0.20%
$ 5.89 million $ 1,402
Yesterday, at 8 AM $ 0.0281
+0.25%
$ 5.9 million $ 1,367
Yesterday, at 7 AM $ 0.028
+0.20%
$ 5.89 million $ 1,502
Yesterday, at 6 AM $ 0.028
+0.00%
$ 5.88 million $ 1,476
Yesterday, at 4 AM $ 0.0302
+0.01%
$ 6.33 million $ 756
Yesterday, at 3 AM $ 0.0302
+0.10%
$ 6.33 million $ 756
Yesterday, at 2 AM $ 0.0301
+0.01%
$ 6.33 million $ 775
Yesterday, at 1 AM $ 0.0301
-0.17%
$ 6.33 million $ 834
Yesterday, at 12 AM $ 0.0302
+0.00%
$ 6.35 million $ 784
Jun 24, 11 PM $ 0.0302
+0.00%
$ 6.35 million $ 784
Jun 24, 5 PM $ 0.0302
+0.00%
$ 6.35 million $ 784
Jun 24, 4 PM $ 0.0302
+0.02%
$ 6.35 million $ 784
Jun 24, 3 PM $ 0.0302
+0.03%
$ 6.35 million $ 784
Jun 24, 2 PM $ 0.0302
+0.01%
$ 6.34 million $ 781
Jun 24, 1 PM $ 0.0302
+0.02%
$ 6.34 million $ 784
Jun 24, 12 PM $ 0.0302
+0.14%
$ 6.34 million $ 794
Jun 24, 11 AM $ 0.0302
+0.09%
$ 6.33 million $ 813
Jun 24, 10 AM $ 0.0301
+1.44%
$ 6.33 million $ 922
Jun 24, 9 AM $ 0.0297
+0.08%
$ 6.24 million $ 762
Jun 24, 8 AM $ 0.0297
-1.03%
$ 6.23 million $ 762
Jun 24, 7 AM $ 0.03
+0.06%
$ 6.3 million $ 619
Jun 24, 6 AM $ 0.03
-1.21%
$ 6.29 million $ 636
Jun 24, 5 AM $ 0.0303
-0.62%
$ 6.37 million $ 499
Jun 24, 4 AM $ 0.0305
+0.05%
$ 6.41 million $ 408
Jun 24, 3 AM $ 0.0305
+0.27%
$ 6.4 million $ 415
Download