FWM Historical Data

FWM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00457
+0.00%
$ 1.36 million $ 793
Today, at 11 AM $ 0.00452
+2.52%
$ 1.35 million $ 764
Today, at 10 AM $ 0.00441
-0.68%
$ 1.32 million $ 655
Today, at 9 AM $ 0.00444
+0.10%
$ 1.33 million $ 643
Today, at 8 AM $ 0.00443
+1.37%
$ 1.32 million $ 643
Today, at 7 AM $ 0.00437
+1.08%
$ 1.31 million $ 579
Today, at 6 AM $ 0.00432
+0.08%
$ 1.29 million $ 551
Today, at 5 AM $ 0.00432
-0.58%
$ 1.29 million $ 626
Today, at 4 AM $ 0.00434
-1.07%
$ 1.3 million $ 623
Today, at 3 AM $ 0.00438
+0.06%
$ 1.31 million $ 562
Today, at 2 AM $ 0.00438
+0.08%
$ 1.31 million $ 560
Today, at 1 AM $ 0.00442
-1.04%
$ 1.32 million $ 509
Today, at 12 AM $ 0.00453
-0.08%
$ 1.35 million $ 512
Yesterday, at 11 PM $ 0.00458
+0.00%
$ 1.37 million $ 468
Yesterday, at 9 PM $ 0.00457
+0.00%
$ 1.37 million $ 541
Yesterday, at 4 PM $ 0.00457
+0.00%
$ 1.37 million $ 541
Yesterday, at 3 PM $ 0.00457
+0.19%
$ 1.37 million $ 541
Yesterday, at 2 PM $ 0.00456
-1.17%
$ 1.36 million $ 541
Yesterday, at 1 PM $ 0.00462
+0.14%
$ 1.38 million $ 478
Yesterday, at 12 PM $ 0.0046
-0.12%
$ 1.37 million $ 476
Yesterday, at 11 AM $ 0.00461
-0.61%
$ 1.38 million $ 470
Yesterday, at 10 AM $ 0.00463
+0.01%
$ 1.38 million $ 469
Yesterday, at 9 AM $ 0.00463
+0.10%
$ 1.38 million $ 469
Yesterday, at 8 AM $ 0.00463
+0.40%
$ 1.38 million $ 655
Yesterday, at 7 AM $ 0.00461
+0.42%
$ 1.38 million $ 640
Yesterday, at 6 AM $ 0.00459
-0.95%
$ 1.37 million $ 630
Yesterday, at 5 AM $ 0.00463
+0.01%
$ 1.38 million $ 612
Yesterday, at 4 AM $ 0.00463
+0.01%
$ 1.38 million $ 640
Yesterday, at 3 AM $ 0.00463
+0.06%
$ 1.38 million $ 634
Yesterday, at 2 AM $ 0.00463
+0.01%
$ 1.38 million $ 634
Yesterday, at 1 AM $ 0.00463
+0.06%
$ 1.38 million $ 635
Aug 11, 11 PM $ 0.00475
+0.00%
$ 1.42 million $ 561
Aug 11, 9 PM $ 0.00475
-1.40%
$ 1.42 million $ 516
Aug 11, 4 PM $ 0.00481
+0.00%
$ 1.44 million $ 557
Aug 11, 3 PM $ 0.00481
+0.18%
$ 1.44 million $ 559
Aug 11, 2 PM $ 0.0048
+0.06%
$ 1.43 million $ 557
Aug 11, 1 PM $ 0.0048
+0.14%
$ 1.43 million $ 563
Aug 11, 12 PM $ 0.0048
-0.03%
$ 1.43 million $ 555
Aug 11, 11 AM $ 0.0048
+0.25%
$ 1.43 million $ 555
Aug 11, 10 AM $ 0.00479
+0.01%
$ 1.43 million $ 521
Aug 11, 9 AM $ 0.00479
+3.78%
$ 1.43 million $ 521
Aug 11, 8 AM $ 0.00461
+0.12%
$ 1.38 million $ 334
Aug 11, 7 AM $ 0.0046
-0.17%
$ 1.38 million $ 377
Aug 11, 6 AM $ 0.00461
+0.07%
$ 1.38 million $ 361
Aug 11, 5 AM $ 0.00465
-0.85%
$ 1.39 million $ 315
Aug 11, 4 AM $ 0.00469
+0.07%
$ 1.4 million $ 248
Aug 11, 3 AM $ 0.00469
+0.06%
$ 1.4 million $ 257
Aug 11, 2 AM $ 0.00468
+0.04%
$ 1.4 million $ 319
Aug 11, 1 AM $ 0.00468
+0.01%
$ 1.4 million $ 319
Aug 11, 12 AM $ 0.00468
-0.52%
$ 1.4 million $ 292
Download