FWM Historical Data

FWM
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:39 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:36 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:35 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:33 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:32 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:30 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:26 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:19 PM $ 0.0289
+0.00%
$ 6.08 million $ 415
3:14 PM $ 0.0289
+0.00%
$ 6.08 million $ 529
3:12 PM $ 0.0289
+0.00%
$ 6.08 million $ 529
3:09 PM $ 0.0289
+0.00%
$ 6.08 million $ 530
3:07 PM $ 0.0289
+0.00%
$ 6.08 million $ 530
3:04 PM $ 0.0289
+0.00%
$ 6.07 million $ 530
3:03 PM $ 0.0289
+0.00%
$ 6.07 million $ 530
2:54 PM $ 0.0289
+0.00%
$ 6.07 million $ 530
2:31 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
2:28 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
2:10 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
2:02 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
1:58 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
1:50 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
1:49 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
1:37 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
1:32 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
1:21 PM $ 0.0289
+0.00%
$ 6.07 million $ 581
1:20 PM $ 0.0289
+0.00%
$ 6.07 million $ 581
1:16 PM $ 0.0289
+0.00%
$ 6.07 million $ 581
1:05 PM $ 0.0289
+0.00%
$ 6.07 million $ 581
1:02 PM $ 0.0289
+0.00%
$ 6.07 million $ 581
12:56 PM $ 0.0289
+0.00%
$ 6.07 million $ 581
12:48 PM $ 0.0289
+0.00%
$ 6.07 million $ 581
12:40 PM $ 0.0289
+0.00%
$ 6.07 million $ 581
12:27 PM $ 0.0289
+0.00%
$ 6.07 million $ 581
12:20 PM $ 0.0289
+0.00%
$ 6.07 million $ 581
12:05 PM $ 0.0289
+0.00%
$ 6.07 million $ 581
12:04 PM $ 0.0289
+0.00%
$ 6.07 million $ 581
12:00 PM $ 0.0289
+0.00%
$ 6.07 million $ 592
11:53 AM $ 0.0289
+0.00%
$ 6.07 million $ 592
11:52 AM $ 0.0289
+0.00%
$ 6.07 million $ 592
11:43 AM $ 0.0289
+0.00%
$ 6.07 million $ 593
11:40 AM $ 0.0289
+0.00%
$ 6.07 million $ 593
11:35 AM $ 0.0289
+0.00%
$ 6.07 million $ 593
11:34 AM $ 0.0289
+0.00%
$ 6.07 million $ 593
11:28 AM $ 0.0289
+0.00%
$ 6.07 million $ 593
11:19 AM $ 0.0289
+0.00%
$ 6.06 million $ 593
11:18 AM $ 0.0289
+0.00%
$ 6.06 million $ 593
11:13 AM $ 0.0289
+0.00%
$ 6.06 million $ 593
11:10 AM $ 0.0289
+0.00%
$ 6.06 million $ 593
11:07 AM $ 0.0289
+0.00%
$ 6.06 million $ 594
Download