FWM Historical Data

FWM
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00457
+0.00%
$ 1.36 million $ 793
12:20 PM $ 0.00455
+0.00%
$ 1.36 million $ 793
12:18 PM $ 0.00455
+0.00%
$ 1.36 million $ 796
12:16 PM $ 0.00455
+0.00%
$ 1.36 million $ 763
12:01 PM $ 0.00452
+0.00%
$ 1.35 million $ 763
11:52 AM $ 0.00452
+0.00%
$ 1.35 million $ 764
11:42 AM $ 0.00452
+0.00%
$ 1.35 million $ 764
11:39 AM $ 0.00452
+0.00%
$ 1.35 million $ 713
11:31 AM $ 0.00447
+0.00%
$ 1.34 million $ 713
11:25 AM $ 0.00447
+0.00%
$ 1.32 million $ 642
11:23 AM $ 0.00441
+0.00%
$ 1.32 million $ 642
11:09 AM $ 0.00441
+0.00%
$ 1.32 million $ 677
11:02 AM $ 0.00441
+0.00%
$ 1.32 million $ 677
10:53 AM $ 0.00441
+0.00%
$ 1.32 million $ 655
10:51 AM $ 0.00443
+0.00%
$ 1.32 million $ 643
10:33 AM $ 0.00444
+0.00%
$ 1.33 million $ 643
10:02 AM $ 0.00444
+0.00%
$ 1.33 million $ 643
9:56 AM $ 0.00444
+0.00%
$ 1.33 million $ 643
9:49 AM $ 0.00444
+0.00%
$ 1.33 million $ 643
9:47 AM $ 0.00444
+0.00%
$ 1.33 million $ 643
9:42 AM $ 0.00444
+0.00%
$ 1.32 million $ 643
9:36 AM $ 0.00443
+0.00%
$ 1.32 million $ 643
9:32 AM $ 0.00443
+0.00%
$ 1.32 million $ 643
9:31 AM $ 0.00443
+0.00%
$ 1.32 million $ 643
9:22 AM $ 0.00443
+0.00%
$ 1.32 million $ 643
9:19 AM $ 0.00443
+0.00%
$ 1.32 million $ 643
8:55 AM $ 0.00443
+0.00%
$ 1.32 million $ 643
8:48 AM $ 0.00443
+0.00%
$ 1.32 million $ 643
8:38 AM $ 0.00443
+0.00%
$ 1.32 million $ 643
8:36 AM $ 0.00443
+0.00%
$ 1.32 million $ 643
8:35 AM $ 0.00443
+0.00%
$ 1.32 million $ 643
8:34 AM $ 0.00443
+0.00%
$ 1.32 million $ 623
8:32 AM $ 0.00441
+0.00%
$ 1.32 million $ 614
8:15 AM $ 0.00442
+0.00%
$ 1.32 million $ 614
8:07 AM $ 0.00442
+0.00%
$ 1.32 million $ 614
8:05 AM $ 0.00442
+0.00%
$ 1.32 million $ 628
8:04 AM $ 0.00442
+0.00%
$ 1.32 million $ 578
8:02 AM $ 0.00437
+0.00%
$ 1.32 million $ 578
7:52 AM $ 0.00437
+0.00%
$ 1.31 million $ 579
7:51 AM $ 0.00437
+0.00%
$ 1.31 million $ 578
7:40 AM $ 0.00437
+0.00%
$ 1.31 million $ 578
7:39 AM $ 0.00437
+0.00%
$ 1.31 million $ 578
7:38 AM $ 0.00437
+0.00%
$ 1.31 million $ 585
7:36 AM $ 0.00437
+0.00%
$ 1.31 million $ 585
7:34 AM $ 0.00437
+0.00%
$ 1.31 million $ 585
7:30 AM $ 0.00437
+0.00%
$ 1.31 million $ 595
7:28 AM $ 0.00437
+0.00%
$ 1.31 million $ 595
7:12 AM $ 0.00437
+0.00%
$ 1.3 million $ 545
7:09 AM $ 0.00432
+0.00%
$ 1.29 million $ 551
6:57 AM $ 0.00432
+0.00%
$ 1.29 million $ 551
Download