FWM Historical Data

FWM
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0319
-1.11%
$ 6.74 million $ 2,603
Jun 8 $ 0.034
-2.75%
$ 6.78 million $ 3,436
Jun 1 $ 0.0348
-0.27%
$ 7.34 million $ 2,364
May 25 $ 0.0347
-12.94%
$ 7.33 million $ 3,329
May 18 $ 0.0392
+5.11%
$ 8.37 million $ 14,423
May 11 $ 0.0335
+28.02%
$ 7.49 million $ 14,204
May 4 $ 0.0292
+7.93%
$ -- $ 2,016
Apr 27 $ 0.0275
+13.29%
$ -- $ 562
Apr 20 $ 0.0236
+15.25%
$ -- $ 1,574
Apr 13 $ 0.0195
+37.79%
$ -- $ 2,939
Apr 6 $ 0.014
+10.26%
$ -- $ 932
Mar 30 $ 0.0121
+5.29%
$ -- $ 431
Mar 23 $ 0.0114
+9.17%
$ -- $ 742
Mar 16 $ 0.0105
+7.93%
$ -- $ 377
Mar 9 $ 0.00952
+7.08%
$ -- $ 508
Mar 2 $ 0.0088
+5.40%
$ -- $ 154
Feb 23 $ 0.00832
+16.47%
$ -- $ 1,064
Feb 16 $ 0.00676
+14.45%
$ 1.49 million $ 283
Feb 9 $ 0.00573
+7.92%
$ -- $ 229
Download