FWM Historical Data

FWM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0275
+13.29%
$ -- $ 562
Apr 20 $ 0.0236
+15.25%
$ -- $ 1,574
Apr 13 $ 0.0195
+37.79%
$ -- $ 2,939
Apr 6 $ 0.014
+10.26%
$ -- $ 932
Mar 30 $ 0.0121
+5.29%
$ -- $ 431
Mar 23 $ 0.0114
+9.17%
$ -- $ 742
Mar 16 $ 0.0105
+7.93%
$ -- $ 377
Mar 9 $ 0.00952
+7.08%
$ -- $ 508
Mar 2 $ 0.0088
+5.40%
$ -- $ 154
Feb 23 $ 0.00832
+16.47%
$ -- $ 1,064
Feb 16 $ 0.00676
+14.45%
$ 1.49 million $ 283
Feb 9 $ 0.00573
+7.92%
$ -- $ 229
Download