FWM Historical Data

FWM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0116
+0.00%
$ 2.43 million $ 77
Mar 30, 9 AM $ 0.0116
+0.00%
$ 2.43 million $ 77
Mar 30, 8 AM $ 0.0116
+0.00%
$ -- $ 78
Mar 30, 7 AM $ 0.0116
+0.00%
$ 2.43 million $ 78
Mar 30, 6 AM $ 0.0115
+0.02%
$ 2.42 million $ 78
Mar 30, 5 AM $ 0.0115
-0.12%
$ 2.42 million $ 78
Mar 30, 4 AM $ 0.0115
+0.00%
$ 2.42 million $ 79
Mar 30, 3 AM $ 0.0115
+0.05%
$ 2.41 million $ 63
Mar 30, 2 AM $ 0.0115
+0.04%
$ 2.41 million $ 67
Mar 30, 1 AM $ 0.0115
+0.00%
$ 2.41 million $ 66
Mar 29, 12 PM $ 0.0115
+0.20%
$ 2.41 million $ 66
Mar 29, 11 AM $ 0.0114
+0.00%
$ 2.4 million $ 62
Mar 29, 10 AM $ 0.0114
-0.01%
$ 2.4 million $ 62
Mar 29, 9 AM $ 0.0114
-0.10%
$ 2.4 million $ 61
Mar 29, 8 AM $ 0.0114
+0.18%
$ 2.4 million $ 62
Mar 29, 7 AM $ 0.0114
+0.00%
$ 2.4 million $ 62
Mar 29, 6 AM $ 0.0114
+0.04%
$ 2.4 million $ 60
Mar 29, 5 AM $ 0.0114
+0.03%
$ 2.4 million $ 61
Mar 29, 3 AM $ 0.0114
+0.00%
$ 2.4 million $ 62
Mar 29, 2 AM $ 0.0114
-0.02%
$ 2.4 million $ 59
Mar 28, 12 PM $ 0.0114
+0.19%
$ 2.39 million $ 62
Mar 28, 10 AM $ 0.0114
-0.04%
$ 2.39 million $ 63
Mar 28, 9 AM $ 0.0114
+0.00%
$ 2.39 million $ 77
Mar 28, 8 AM $ 0.0114
+0.00%
$ -- $ 77
Mar 28, 7 AM $ 0.0113
+0.05%
$ 2.38 million $ 77
Mar 28, 6 AM $ 0.0113
+0.00%
$ 2.38 million $ 111
Mar 28, 5 AM $ 0.0113
-0.09%
$ 2.38 million $ 111
Mar 28, 4 AM $ 0.0113
+0.00%
$ 2.38 million $ 110
Mar 28, 3 AM $ 0.0113
+0.00%
$ 2.38 million $ 111
Mar 28, 2 AM $ 0.0113
+0.00%
$ 2.38 million $ 111
Mar 27, 12 PM $ 0.0113
+0.21%
$ 2.38 million $ 107
Mar 27, 10 AM $ 0.0113
+0.50%
$ 2.38 million $ 109
Mar 27, 9 AM $ 0.0113
+0.00%
$ 2.36 million $ 108
Mar 27, 8 AM $ 0.0113
+0.00%
$ 2.36 million $ 215
Mar 27, 7 AM $ 0.0113
+0.41%
$ 2.36 million $ 215
Mar 27, 6 AM $ 0.0112
+0.01%
$ 2.35 million $ 178
Mar 27, 5 AM $ 0.0112
+0.04%
$ 2.35 million $ 178
Mar 27, 3 AM $ 0.0112
+0.18%
$ 2.34 million $ 207
Mar 27, 2 AM $ 0.0111
-0.01%
$ 2.34 million $ 207
Mar 26, 12 PM $ 0.0112
+0.16%
$ 2.34 million $ 226
Mar 26, 10 AM $ 0.0111
+0.02%
$ 2.34 million $ 234
Mar 26, 8 AM $ 0.0111
+0.00%
$ 2.33 million $ 140
Mar 26, 7 AM $ 0.0111
-0.06%
$ 2.33 million $ 140
Mar 26, 6 AM $ 0.0111
+0.00%
$ 2.33 million $ 154
Mar 26, 5 AM $ 0.0111
+0.27%
$ 2.33 million $ 154
Mar 26, 4 AM $ 0.0111
+0.08%
$ 2.32 million $ 135
Mar 26, 3 AM $ 0.011
+0.00%
$ 2.32 million $ 136
Mar 26, 2 AM $ 0.011
+0.15%
$ 2.32 million $ 136
Mar 25, 11 AM $ 0.0109
+0.00%
$ 2.29 million $ 129
Mar 25, 10 AM $ 0.0109
+0.07%
$ 2.29 million $ 129