FWM Historical Data

FWM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0352
+0.00%
$ 7.39 million $ 200
Jun 2, 11 PM $ 0.0353
+0.00%
$ 7.41 million $ 195
Jun 2, 5 PM $ 0.0351
+0.00%
$ 7.37 million $ 194
Jun 2, 4 PM $ 0.0352
+0.15%
$ 7.38 million $ 194
Jun 2, 3 PM $ 0.0351
+0.10%
$ 7.38 million $ 194
Jun 2, 2 PM $ 0.0351
-0.11%
$ 7.36 million $ 195
Jun 2, 1 PM $ 0.035
-0.38%
$ 7.36 million $ 194
Jun 2, 12 PM $ 0.0351
-0.09%
$ 7.36 million $ 228
Jun 2, 11 AM $ 0.0351
+0.15%
$ 7.37 million $ 228
Jun 2, 10 AM $ 0.035
+0.83%
$ 7.35 million $ 223
Jun 2, 9 AM $ 0.035
+0.00%
$ 7.35 million $ 219
Jun 2, 8 AM $ 0.0349
-0.14%
$ 7.34 million $ 226
Jun 2, 7 AM $ 0.035
+0.24%
$ 7.36 million $ 325
Jun 2, 6 AM $ 0.0349
+0.17%
$ 7.33 million $ 315
Jun 2, 5 AM $ 0.0349
-0.39%
$ 7.33 million $ 317
Jun 2, 4 AM $ 0.035
+0.14%
$ 7.35 million $ 265
Jun 2, 3 AM $ 0.0349
-0.05%
$ 7.33 million $ 259
Jun 2, 2 AM $ 0.0349
-0.03%
$ 7.33 million $ 283
Jun 1, 11 PM $ 0.0348
+0.00%
$ 7.32 million $ 283
Jun 1, 5 PM $ 0.0349
+0.00%
$ -- $ 283
Jun 1, 4 PM $ 0.0348
-0.17%
$ 7.32 million $ 283
Jun 1, 3 PM $ 0.0348
-0.06%
$ 7.31 million $ 283
Jun 1, 2 PM $ 0.0348
-0.12%
$ 7.32 million $ 282
Jun 1, 1 PM $ 0.0349
+0.14%
$ 7.33 million $ 313
Jun 1, 12 PM $ 0.0349
+0.07%
$ 7.33 million $ 280
Jun 1, 11 AM $ 0.035
+0.29%
$ 7.34 million $ 279
Jun 1, 10 AM $ 0.0348
-0.12%
$ 7.31 million $ 279
Jun 1, 9 AM $ 0.0347
-0.16%
$ 7.29 million $ 381
Jun 1, 8 AM $ 0.0348
-0.79%
$ 7.31 million $ 388
Jun 1, 7 AM $ 0.0351
-0.08%
$ 7.36 million $ 284
Jun 1, 6 AM $ 0.0351
+0.01%
$ 7.37 million $ 279
Jun 1, 5 AM $ 0.035
+0.11%
$ 7.35 million $ 268
Jun 1, 4 AM $ 0.0349
-0.10%
$ 7.34 million $ 259
Jun 1, 3 AM $ 0.035
+0.06%
$ 7.34 million $ 238
Jun 1, 2 AM $ 0.0349
-0.02%
$ 7.33 million $ 214
May 31, 11 PM $ 0.0349
+0.00%
$ 7.33 million $ 208
May 31, 5 PM $ 0.0349
+0.00%
$ -- $ 234
May 31, 4 PM $ 0.0349
+0.06%
$ 7.33 million $ 234
May 31, 3 PM $ 0.0348
-0.17%
$ 7.32 million $ 231
May 31, 2 PM $ 0.0349
+0.14%
$ 7.33 million $ 228
May 31, 1 PM $ 0.035
+0.13%
$ 7.35 million $ 196
May 31, 12 PM $ 0.0349
+0.12%
$ 7.33 million $ 193
May 31, 11 AM $ 0.0349
-0.12%
$ 7.32 million $ 176
May 31, 10 AM $ 0.0349
+0.42%
$ 7.34 million $ 180
May 31, 9 AM $ 0.0348
+0.20%
$ 7.3 million $ 302
May 30, 12 PM $ 0.0347
+0.00%
$ -- $ 1,245
May 30, 11 AM $ 0.0347
+0.00%
$ 7.28 million $ 1,240
May 30, 10 AM $ 0.0347
-1.67%
$ 7.28 million $ 1,234
May 30, 9 AM $ 0.0352
-0.07%
$ 7.4 million $ 1,006
May 30, 7 AM $ 0.0353
+0.10%
$ 7.41 million $ 983