FWM Historical Data

FWM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0261
+0.00%
$ 5.58 million $ 419
Jul 22, 10 PM $ 0.0261
-0.13%
$ 5.58 million $ 403
Jul 22, 9 PM $ 0.0262
+0.00%
$ 5.59 million $ 420
Jul 22, 4 PM $ 0.0262
+0.00%
$ 5.59 million $ 420
Jul 22, 3 PM $ 0.0262
+0.06%
$ 5.59 million $ 420
Jul 22, 2 PM $ 0.0261
-0.07%
$ 5.58 million $ 420
Jul 22, 12 PM $ 0.0262
-0.16%
$ 5.59 million $ 414
Jul 22, 11 AM $ 0.0262
+0.02%
$ 5.6 million $ 405
Jul 22, 10 AM $ 0.0262
+0.02%
$ 5.6 million $ 405
Jul 22, 9 AM $ 0.0262
+0.82%
$ 5.6 million $ 454
Jul 22, 8 AM $ 0.026
-0.07%
$ 5.55 million $ 545
Jul 22, 7 AM $ 0.026
+0.07%
$ 5.56 million $ 531
Jul 22, 6 AM $ 0.026
+0.02%
$ 5.55 million $ 576
Jul 22, 5 AM $ 0.026
+0.15%
$ 5.55 million $ 565
Jul 22, 4 AM $ 0.026
+0.05%
$ 5.54 million $ 804
Jul 22, 3 AM $ 0.0259
+0.47%
$ 5.54 million $ 804
Jul 22, 2 AM $ 0.0258
+0.07%
$ 5.51 million $ 863
Jul 22, 1 AM $ 0.0258
+0.03%
$ 5.51 million $ 873
Jul 22, 12 AM $ 0.0258
+0.00%
$ 5.51 million $ 873
Jul 21, 11 PM $ 0.0258
+0.00%
$ 5.51 million $ 873
Jul 21, 10 PM $ 0.0258
+0.00%
$ 5.51 million $ 873
Jul 21, 9 PM $ 0.0258
+0.00%
$ 5.52 million $ 902
Jul 21, 4 PM $ 0.0258
+0.00%
$ 5.52 million $ 902
Jul 21, 3 PM $ 0.0258
+0.06%
$ 5.51 million $ 902
Jul 21, 2 PM $ 0.0258
+0.02%
$ 5.51 million $ 902
Jul 21, 1 PM $ 0.0258
-0.09%
$ 5.52 million $ 902
Jul 21, 12 PM $ 0.0259
+0.02%
$ 5.52 million $ 885
Jul 21, 11 AM $ 0.0259
+0.03%
$ 5.52 million $ 943
Jul 21, 10 AM $ 0.0259
-1.11%
$ 5.52 million $ 942
Jul 21, 9 AM $ 0.0261
+0.87%
$ 5.58 million $ 782
Jul 21, 8 AM $ 0.026
+0.05%
$ 5.55 million $ 655
Jul 21, 7 AM $ 0.026
+0.45%
$ 5.54 million $ 853
Jul 21, 6 AM $ 0.0258
+0.02%
$ 5.52 million $ 997
Jul 21, 5 AM $ 0.0258
+2.09%
$ 5.52 million $ 1,037
Jul 21, 4 AM $ 0.0253
+0.06%
$ 5.4 million $ 795
Jul 21, 3 AM $ 0.0253
-0.21%
$ 5.4 million $ 774
Jul 21, 2 AM $ 0.0253
-0.03%
$ 5.41 million $ 658
Jul 21, 1 AM $ 0.0254
+0.03%
$ 5.41 million $ 787
Jul 21, 12 AM $ 0.0253
+0.00%
$ 5.41 million $ 1,042
Jul 20, 11 PM $ 0.0253
+0.00%
$ 5.41 million $ 1,042
Jul 20, 10 PM $ 0.0253
+0.00%
$ 5.41 million $ 1,090
Jul 20, 9 PM $ 0.0253
-0.39%
$ 5.41 million $ 1,044
Jul 20, 4 PM $ 0.0254
+0.00%
$ 5.43 million $ 1,044
Jul 20, 3 PM $ 0.0254
+0.06%
$ 5.43 million $ 1,137
Jul 20, 2 PM $ 0.0254
+0.02%
$ 5.43 million $ 1,522
Jul 20, 1 PM $ 0.0255
+0.06%
$ 5.44 million $ 1,628
Jul 20, 12 PM $ 0.0254
-0.47%
$ 5.43 million $ 2,078
Jul 20, 11 AM $ 0.0256
+0.04%
$ 5.46 million $ 2,065
Jul 20, 10 AM $ 0.0256
+0.02%
$ 5.46 million $ 2,065
Jul 20, 9 AM $ 0.0255
+0.02%
$ 5.45 million $ 2,065