FWM Historical Data

FWM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0255
+1.67%
$ 5.45 million $ 2,074
Jul 20, 7 AM $ 0.0251
+1.69%
$ 5.36 million $ 1,883
Jul 20, 6 AM $ 0.0247
-0.15%
$ 5.27 million $ 1,736
Jul 20, 5 AM $ 0.0248
+0.22%
$ 5.29 million $ 1,790
Jul 20, 4 AM $ 0.0247
+0.06%
$ 5.28 million $ 1,854
Jul 20, 3 AM $ 0.0247
+0.01%
$ 5.28 million $ 1,922
Jul 20, 2 AM $ 0.0247
-0.38%
$ 5.28 million $ 1,922
Jul 20, 1 AM $ 0.0246
+1.19%
$ 5.25 million $ 1,784
Jul 20, 12 AM $ 0.0243
+0.00%
$ 5.19 million $ 1,571
Jul 19, 11 PM $ 0.0243
+0.00%
$ 5.19 million $ 1,594
Jul 19, 10 PM $ 0.0244
+0.00%
$ 5.21 million $ 1,553
Jul 19, 9 PM $ 0.0244
+0.00%
$ 5.21 million $ 1,553
Jul 19, 4 PM $ 0.0244
+0.00%
$ 5.2 million $ 1,553
Jul 19, 3 PM $ 0.0242
+3.43%
$ 5.15 million $ 1,261
Jul 19, 2 PM $ 0.0234
-0.40%
$ 4.98 million $ 1,169
Jul 19, 1 PM $ 0.0233
+2.72%
$ 4.97 million $ 924
Jul 19, 12 PM $ 0.0227
-0.38%
$ 4.84 million $ 670
Jul 19, 11 AM $ 0.0228
+0.04%
$ 4.85 million $ 625
Jul 19, 10 AM $ 0.0228
+0.02%
$ 4.85 million $ 625
Jul 19, 9 AM $ 0.0228
+0.10%
$ 4.85 million $ 647
Jul 19, 8 AM $ 0.0228
-0.08%
$ 4.85 million $ 638
Jul 19, 7 AM $ 0.0228
-0.36%
$ 4.85 million $ 628
Jul 19, 6 AM $ 0.0229
+0.47%
$ 4.87 million $ 582
Jul 19, 5 AM $ 0.0227
+0.10%
$ 4.83 million $ 487
Jul 19, 4 AM $ 0.0226
+0.43%
$ 4.82 million $ 482
Jul 19, 3 AM $ 0.0225
+0.01%
$ 4.8 million $ 577
Jul 19, 2 AM $ 0.0225
+0.04%
$ 4.8 million $ 592
Jul 19, 1 AM $ 0.0225
-0.02%
$ 4.8 million $ 590
Jul 19, 12 AM $ 0.0225
-0.59%
$ 4.8 million $ 545
Jul 18, 11 PM $ 0.0227
-0.07%
$ 4.83 million $ 523
Jul 18, 10 PM $ 0.0227
+0.00%
$ 4.83 million $ 515
Jul 18, 9 PM $ 0.0227
+0.00%
$ 4.83 million $ 525
Jul 18, 4 PM $ 0.0227
+0.00%
$ 4.83 million $ 577
Jul 18, 3 PM $ 0.0227
+0.39%
$ 4.83 million $ 533
Jul 18, 2 PM $ 0.0225
+0.00%
$ 4.78 million $ 387
Jul 18, 1 PM $ 0.0223
+0.01%
$ 4.75 million $ 387
Jul 18, 12 PM $ 0.0223
+0.02%
$ 4.75 million $ 387
Jul 18, 11 AM $ 0.0223
+0.04%
$ 4.75 million $ 400
Jul 18, 10 AM $ 0.0223
-0.17%
$ 4.75 million $ 400
Jul 18, 9 AM $ 0.0223
+0.02%
$ 4.75 million $ 378
Jul 18, 8 AM $ 0.0223
+0.02%
$ 4.75 million $ 390
Jul 18, 7 AM $ 0.0223
+0.05%
$ 4.75 million $ 390
Jul 18, 6 AM $ 0.0223
+0.02%
$ 4.75 million $ 698
Jul 18, 5 AM $ 0.0223
+0.76%
$ 4.75 million $ 698
Jul 18, 4 AM $ 0.0221
+1.54%
$ 4.71 million $ 617
Jul 18, 3 AM $ 0.0218
-0.13%
$ 4.64 million $ 610
Jul 18, 2 AM $ 0.0218
+0.04%
$ 4.65 million $ 595
Jul 18, 1 AM $ 0.0218
+0.00%
$ 4.64 million $ 669
Jul 18, 12 AM $ 0.0218
+0.00%
$ 4.64 million $ 669
Jul 17, 11 PM $ 0.0218
+0.00%
$ 4.64 million $ 669