FWM Historical Data

FWM Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0353
+0.10%
$ 7.41 million $ 983
May 30, 6 AM $ 0.0353
+0.00%
$ 7.4 million $ 985
May 30, 5 AM $ 0.0351
-0.33%
$ 7.38 million $ 971
May 30, 4 AM $ 0.0353
-0.19%
$ 7.4 million $ 957
May 30, 3 AM $ 0.0352
+0.02%
$ 7.4 million $ 1,473
May 30, 1 AM $ 0.035
+0.00%
$ 7.35 million $ 1,394
May 29, 12 PM $ 0.0372
+0.00%
$ -- $ 592
May 29, 11 AM $ 0.0372
-0.05%
$ 7.82 million $ 593
May 29, 10 AM $ 0.0373
+0.29%
$ 7.82 million $ 604
May 29, 9 AM $ 0.0372
+0.06%
$ 7.81 million $ 602
May 29, 4 AM $ 0.0371
-3.75%
$ 7.8 million $ 697
May 29, 3 AM $ 0.0385
-0.04%
$ 8.08 million $ 150
May 28, 3 PM $ 0.0385
+0.00%
$ 8.08 million $ 188
May 28, 12 PM $ 0.0385
+0.00%
$ 8.07 million $ 248
May 28, 11 AM $ 0.0385
+0.11%
$ 8.08 million $ 254
May 28, 10 AM $ 0.0385
+0.09%
$ 8.08 million $ 243
May 28, 9 AM $ 0.0384
+0.05%
$ 8.06 million $ 281
May 28, 3 AM $ 0.0381
+0.00%
$ 8 million $ 595
May 28, 2 AM $ 0.0381
+0.00%
$ 8 million $ 595
May 27, 3 PM $ 0.0381
+0.00%
$ 8.01 million $ 591
May 27, 12 PM $ 0.0384
+0.00%
$ 8.06 million $ 582
May 27, 11 AM $ 0.0383
+0.00%
$ 8.05 million $ 577
May 27, 10 AM $ 0.0384
+0.00%
$ 8.07 million $ 574
May 27, 3 AM $ 0.0396
-0.01%
$ 8.32 million $ 292
May 27, 2 AM $ 0.0396
+0.00%
$ 8.32 million $ 281
May 26, 3 PM $ 0.0396
+0.00%
$ 8.31 million $ 354
May 26, 11 AM $ 0.0398
+0.00%
$ 8.35 million $ 663
May 26, 7 AM $ 0.0397
+0.00%
$ 8.33 million $ 1,442
May 26, 6 AM $ 0.0397
+0.00%
$ 8.34 million $ 1,600
May 26, 5 AM $ 0.0397
-0.75%
$ 8.34 million $ 1,683
May 26, 12 AM $ 0.0403
+0.00%
$ 8.45 million $ 2,072
May 25, 11 PM $ 0.0404
+0.00%
$ 8.48 million $ 2,051
May 25, 1 PM $ 0.0405
+0.00%
$ 8.5 million $ 2,095
May 25, 12 PM $ 0.0408
-0.13%
$ 8.56 million $ 2,229
May 25, 11 AM $ 0.0408
+0.99%
$ 8.56 million $ 2,218
May 25, 10 AM $ 0.0404
-0.73%
$ 8.48 million $ 2,138
May 25, 9 AM $ 0.0406
+0.44%
$ 8.53 million $ 1,981
May 25, 8 AM $ 0.0405
+0.49%
$ 8.5 million $ 1,977
May 25, 7 AM $ 0.0402
+0.66%
$ 8.43 million $ 2,069
May 25, 6 AM $ 0.0399
+0.50%
$ 8.37 million $ 2,073
May 25, 5 AM $ 0.0397
+0.53%
$ 8.33 million $ 2,015
May 25, 4 AM $ 0.0395
+0.14%
$ 8.29 million $ 2,016
May 25, 3 AM $ 0.0394
+0.47%
$ 8.28 million $ 1,954
May 25, 2 AM $ 0.0392
-1.31%
$ 8.24 million $ 1,985
May 25, 1 AM $ 0.0397
-0.48%
$ 8.34 million $ 1,860
May 25, 12 AM $ 0.0399
+0.15%
$ 8.38 million $ 1,790
May 24, 10 PM $ 0.0398
+0.00%
$ 8.37 million $ 1,972
May 24, 5 PM $ 0.04
-0.11%
$ 8.39 million $ 1,916
May 24, 4 PM $ 0.04
-0.01%
$ 8.4 million $ 1,916
May 24, 3 PM $ 0.04
+0.06%
$ 8.4 million $ 1,917