FWM Historical Data

FWM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.04
-0.01%
$ 8.4 million $ 1,916
May 24, 3 PM $ 0.04
+0.06%
$ 8.4 million $ 1,917
May 24, 2 PM $ 0.0401
+0.04%
$ 8.42 million $ 1,935
May 24, 1 PM $ 0.0401
-1.05%
$ 8.41 million $ 2,067
May 24, 12 PM $ 0.0405
-0.76%
$ 8.5 million $ 1,909
May 24, 11 AM $ 0.0407
+0.42%
$ 8.55 million $ 1,791
May 24, 10 AM $ 0.0406
+0.42%
$ 8.52 million $ 1,972
May 24, 9 AM $ 0.0404
+0.38%
$ 8.47 million $ 1,946
May 24, 8 AM $ 0.0402
+0.44%
$ 8.44 million $ 1,902
May 24, 7 AM $ 0.0401
+1.20%
$ 8.42 million $ 1,828
May 24, 6 AM $ 0.0396
+0.33%
$ 8.32 million $ 1,794
May 24, 5 AM $ 0.0395
+0.69%
$ 8.29 million $ 1,886
May 24, 4 AM $ 0.0392
+0.56%
$ 8.24 million $ 1,889
May 24, 3 AM $ 0.039
+0.83%
$ 8.2 million $ 1,885
May 24, 2 AM $ 0.0387
-0.35%
$ 8.13 million $ 1,846
May 24, 12 AM $ 0.0388
-0.42%
$ 8.14 million $ 1,815
May 23, 11 PM $ 0.0392
+0.00%
$ -- $ 1,631
May 23, 5 PM $ 0.0392
-0.08%
$ 8.22 million $ 1,631
May 23, 4 PM $ 0.0392
+0.06%
$ 8.22 million $ 1,633
May 23, 3 PM $ 0.0391
+0.05%
$ 8.22 million $ 1,704
May 23, 2 PM $ 0.0393
-1.00%
$ 8.24 million $ 1,646
May 23, 1 PM $ 0.0397
-0.11%
$ 8.33 million $ 1,620
May 23, 12 PM $ 0.0397
+0.05%
$ 8.33 million $ 1,622
May 23, 11 AM $ 0.0397
-0.74%
$ 8.34 million $ 1,536
May 23, 10 AM $ 0.04
+0.65%
$ 8.39 million $ 1,530
May 23, 9 AM $ 0.0397
+0.72%
$ 8.33 million $ 1,530
May 23, 8 AM $ 0.0394
+0.61%
$ 8.27 million $ 1,610
May 23, 7 AM $ 0.0392
+1.31%
$ 8.24 million $ 1,777
May 23, 6 AM $ 0.0387
+0.47%
$ 8.13 million $ 1,895
May 23, 5 AM $ 0.0386
+0.60%
$ 8.1 million $ 1,814
May 23, 4 AM $ 0.0383
+0.59%
$ 8.05 million $ 1,813
May 23, 3 AM $ 0.0381
+0.26%
$ 8.01 million $ 1,813
May 23, 2 AM $ 0.038
-0.18%
$ 7.98 million $ 1,848
May 23, 1 AM $ 0.0379
+0.00%
$ 7.96 million $ 1,815
May 23, 12 AM $ 0.0381
+0.04%
$ 8 million $ 1,864
May 22, 5 PM $ 0.038
+0.02%
$ 7.98 million $ 2,031
May 22, 4 PM $ 0.038
-0.51%
$ 7.97 million $ 2,126
May 22, 3 PM $ 0.0381
+0.00%
$ 8 million $ 2,348
May 22, 2 PM $ 0.0381
+0.03%
$ 8.01 million $ 2,461
May 22, 1 PM $ 0.0376
+0.01%
$ 7.9 million $ 2,438
May 22, 12 PM $ 0.0376
+0.58%
$ 7.9 million $ 2,423
May 22, 11 AM $ 0.0374
-1.55%
$ 7.85 million $ 2,838
May 22, 10 AM $ 0.0382
-5.16%
$ 8.02 million $ 2,787
May 22, 9 AM $ 0.0403
+14.44%
$ 8.45 million $ 2,982
May 22, 8 AM $ 0.0352
-2.69%
$ 7.39 million $ 2,542
May 22, 7 AM $ 0.0362
-7.21%
$ 7.59 million $ 2,661
May 22, 6 AM $ 0.039
+1.00%
$ 8.18 million $ 2,894
May 22, 5 AM $ 0.0386
+7.23%
$ 8.1 million $ 3,046
May 22, 4 AM $ 0.036
-6.81%
$ 7.55 million $ 3,063
May 22, 3 AM $ 0.0372
-0.47%
$ 7.8 million $ 3,416