FWM Historical Data

FWM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0218
+0.00%
$ 4.64 million $ 669
Jul 17, 10 PM $ 0.0218
+0.00%
$ 4.64 million $ 699
Jul 17, 9 PM $ 0.0218
-0.09%
$ 4.64 million $ 688
Jul 17, 8 PM $ 0.0218
-0.16%
$ 4.64 million $ 654
Jul 17, 4 PM $ 0.0219
+0.00%
$ 4.66 million $ 637
Jul 17, 1 PM $ 0.0219
+0.01%
$ 4.66 million $ 704
Jul 17, 12 PM $ 0.0219
+0.02%
$ 4.66 million $ 731
Jul 17, 11 AM $ 0.0219
-0.07%
$ 4.65 million $ 718
Jul 17, 10 AM $ 0.0219
+0.02%
$ 4.66 million $ 718
Jul 17, 9 AM $ 0.0219
-0.09%
$ 4.66 million $ 765
Jul 17, 8 AM $ 0.0219
+0.02%
$ 4.66 million $ 768
Jul 17, 7 AM $ 0.0219
+2.89%
$ 4.66 million $ 768
Jul 17, 6 AM $ 0.0213
+0.02%
$ 4.53 million $ 463
Jul 17, 5 AM $ 0.0213
+0.04%
$ 4.53 million $ 476
Jul 17, 4 AM $ 0.0213
+1.44%
$ 4.53 million $ 476
Jul 17, 3 AM $ 0.021
+0.02%
$ 4.46 million $ 317
Jul 17, 2 AM $ 0.021
+0.73%
$ 4.46 million $ 418
Jul 17, 1 AM $ 0.0208
+0.00%
$ 4.43 million $ 343
Jul 17, 12 AM $ 0.0208
+0.00%
$ 4.43 million $ 343
Jul 16, 11 PM $ 0.0208
-0.06%
$ 4.43 million $ 343
Jul 16, 10 PM $ 0.0209
+0.00%
$ 4.44 million $ 321
Jul 16, 9 PM $ 0.0209
+0.00%
$ 4.44 million $ 335
Jul 16, 4 PM $ 0.0209
-0.62%
$ 4.44 million $ 426
Jul 16, 1 PM $ 0.021
-0.05%
$ 4.47 million $ 359
Jul 16, 12 PM $ 0.021
+0.02%
$ 4.47 million $ 383
Jul 16, 11 AM $ 0.021
+0.05%
$ 4.47 million $ 392
Jul 16, 10 AM $ 0.021
+0.07%
$ 4.47 million $ 371
Jul 16, 9 AM $ 0.021
-0.04%
$ 4.47 million $ 366
Jul 16, 8 AM $ 0.021
+0.02%
$ 4.47 million $ 355
Jul 16, 7 AM $ 0.021
+0.07%
$ 4.47 million $ 429
Jul 16, 6 AM $ 0.021
-0.10%
$ 4.46 million $ 699
Jul 16, 5 AM $ 0.021
+0.04%
$ 4.47 million $ 717
Jul 16, 4 AM $ 0.021
+0.03%
$ 4.47 million $ 717
Jul 16, 3 AM $ 0.021
-0.30%
$ 4.46 million $ 738
Jul 16, 2 AM $ 0.021
+0.04%
$ 4.48 million $ 671
Jul 16, 1 AM $ 0.021
+0.00%
$ 4.48 million $ 671
Jul 16, 12 AM $ 0.021
+0.00%
$ 4.48 million $ 673
Jul 15, 11 PM $ 0.021
+0.00%
$ 4.48 million $ 673
Jul 15, 10 PM $ 0.021
+0.04%
$ 4.48 million $ 745
Jul 15, 9 PM $ 0.021
+0.10%
$ 4.48 million $ 720
Jul 15, 4 PM $ 0.0212
+0.00%
$ 4.51 million $ 640
Jul 15, 1 PM $ 0.0212
-0.14%
$ 4.51 million $ 843
Jul 15, 12 PM $ 0.0213
-0.07%
$ 4.53 million $ 824
Jul 15, 11 AM $ 0.0213
+0.05%
$ 4.53 million $ 815
Jul 15, 10 AM $ 0.0213
-0.17%
$ 4.53 million $ 979
Jul 15, 9 AM $ 0.0213
+0.02%
$ 4.54 million $ 979
Jul 15, 8 AM $ 0.0213
+0.02%
$ 4.54 million $ 1,046
Jul 15, 7 AM $ 0.0212
-1.70%
$ 4.52 million $ 1,006
Jul 15, 6 AM $ 0.0216
-0.27%
$ 4.6 million $ 731
Jul 15, 5 AM $ 0.0216
+0.04%
$ 4.61 million $ 752