FWM Historical Data

FWM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0101
+0.24%
$ 2.11 million $ 54
Mar 19, 8 AM $ 0.01
+0.33%
$ 2.1 million $ 54
Mar 19, 7 AM $ 0.01
+0.00%
$ 2.1 million $ 48
Mar 19, 6 AM $ 0.01
+0.08%
$ 2.1 million $ 48
Mar 19, 5 AM $ 0.01
+0.00%
$ 2.1 million $ 48
Mar 19, 4 AM $ 0.00998
+0.00%
$ 2.09 million $ 31
Mar 18, 11 AM $ 0.01
+0.19%
$ 2.1 million $ 33
Mar 18, 8 AM $ 0.00995
+0.00%
$ 2.09 million $ 32
Mar 18, 7 AM $ 0.00995
+0.00%
$ 2.09 million $ 31
Mar 18, 6 AM $ 0.00994
-0.10%
$ 2.09 million $ 47
Mar 18, 4 AM $ 0.00992
+0.00%
$ 2.08 million $ 60
Mar 17, 12 PM $ 0.00992
+0.00%
$ 2.08 million $ 60
Mar 17, 11 AM $ 0.00992
+0.02%
$ 2.08 million $ 60
Mar 17, 7 AM $ 0.00988
+0.00%
$ 2.07 million $ 27
Mar 17, 6 AM $ 0.00986
-0.01%
$ 2.07 million $ 27
Mar 17, 5 AM $ 0.00987
+0.51%
$ 2.07 million $ 20
Mar 17, 4 AM $ 0.00986
+0.00%
$ 2.07 million $ 17
Mar 16, 12 PM $ 0.00985
+0.00%
$ 2.07 million $ 12
Mar 16, 11 AM $ 0.00985
+0.05%
$ 2.07 million $ 10
Mar 16, 6 AM $ 0.00983
+0.26%
$ 2.06 million $ 100
Mar 16, 5 AM $ 0.0098
+0.04%
$ 2.06 million $ 94
Mar 16, 4 AM $ 0.00969
+0.00%
$ 2.03 million $ 4
Mar 15, 12 PM $ 0.00969
+0.00%
$ 2.04 million $ 232
Mar 15, 11 AM $ 0.00969
+1.27%
$ 2.03 million $ 227
Mar 15, 6 AM $ 0.00956
+0.15%
$ 2.01 million $ 137
Mar 15, 5 AM $ 0.00953
+0.02%
$ 2 million $ 130
Mar 14, 12 PM $ 0.00952
+0.00%
$ 2 million $ 122
Mar 14, 11 AM $ 0.00952
+0.00%
$ 2 million $ 121
Mar 14, 6 AM $ 0.00953
+0.38%
$ 2 million $ 114
Mar 14, 5 AM $ 0.0095
+0.01%
$ 1.99 million $ 93
Mar 13, 12 PM $ 0.00949
+0.00%
$ 1.99 million $ 85
Mar 13, 11 AM $ 0.00948
+0.00%
$ 1.99 million $ 84
Mar 13, 8 AM $ 0.00945
+0.00%
$ 1.98 million $ 65
Mar 13, 6 AM $ 0.00945
+0.03%
$ 1.98 million $ 62
Mar 13, 5 AM $ 0.00945
+0.07%
$ 1.98 million $ 59
Mar 12, 12 PM $ 0.00943
+0.00%
$ 1.98 million $ 40
Mar 12, 11 AM $ 0.0094
-0.03%
$ 1.97 million $ 31
Mar 12, 8 AM $ 0.0094
+0.00%
$ 1.97 million $ 26
Mar 12, 6 AM $ 0.00939
+0.01%
$ 1.97 million $ 23
Mar 12, 5 AM $ 0.00939
+0.06%
$ 1.97 million $ 20
Mar 11, 12 PM $ 0.00932
+0.00%
$ 1.96 million $ 21
Mar 11, 11 AM $ 0.00931
+0.06%
$ 1.96 million $ 13
Mar 11, 8 AM $ 0.00931
+0.00%
$ 1.95 million $ 8
Mar 11, 6 AM $ 0.00929
-0.03%
$ 1.95 million $ 5
Mar 10, 6 AM $ 0.00924
+0.00%
$ 1.94 million $ 11
Mar 9, 6 AM $ 0.00922
+3.40%
$ 1.94 million $ 230
Mar 9, 5 AM $ 0.00889
+0.00%
$ 1.87 million $ 49
Mar 4, 11 PM $ 0.0088
+0.00%
$ 1.85 million $ 16
Mar 3, 5 AM $ 0.00852
+0.00%
$ 1.79 million $ 31
Mar 3, 4 AM $ 0.0085
+0.27%
$ 1.79 million $ 21