FWM Historical Data

FWM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0372
-0.47%
$ 7.8 million $ 3,416
May 22, 2 AM $ 0.0373
+0.19%
$ 7.84 million $ 3,311
May 22, 1 AM $ 0.0373
+0.00%
$ 7.82 million $ 3,402
May 22, 12 AM $ 0.0354
-0.64%
$ 7.44 million $ 3,231
May 21, 11 PM $ 0.0357
-0.42%
$ 7.5 million $ 3,077
May 21, 5 PM $ 0.037
+0.04%
$ 7.78 million $ 3,201
May 21, 4 PM $ 0.0373
-0.10%
$ 7.83 million $ 3,103
May 21, 3 PM $ 0.0373
-0.53%
$ 7.83 million $ 2,792
May 21, 2 PM $ 0.0354
-6.88%
$ 7.44 million $ 2,694
May 21, 1 PM $ 0.0384
+8.12%
$ 8.06 million $ 2,614
May 21, 12 PM $ 0.0382
+3.84%
$ 8.03 million $ 2,468
May 21, 11 AM $ 0.0368
+4.06%
$ 7.72 million $ 2,152
May 21, 10 AM $ 0.0361
-0.67%
$ 7.58 million $ 2,047
May 21, 9 AM $ 0.0363
+3.25%
$ 7.63 million $ 2,307
May 21, 8 AM $ 0.0352
+5.06%
$ 7.39 million $ 2,318
May 21, 7 AM $ 0.033
-7.19%
$ 6.93 million $ 2,154
May 21, 6 AM $ 0.033
-10.04%
$ 6.92 million $ 2,264
May 21, 5 AM $ 0.0366
+6.04%
$ 7.7 million $ 2,322
May 21, 4 AM $ 0.0343
-0.41%
$ 7.2 million $ 2,226
May 21, 3 AM $ 0.0344
+1.46%
$ 7.23 million $ 2,132
May 21, 2 AM $ 0.0339
+0.04%
$ 7.12 million $ 2,100
May 21, 1 AM $ 0.0341
-2.71%
$ 7.15 million $ 2,076
May 21, 12 AM $ 0.0348
+0.04%
$ 7.31 million $ 2,112
May 20, 3 PM $ 0.036
+0.00%
$ 7.55 million $ 2,239
May 20, 2 PM $ 0.036
-0.03%
$ 7.55 million $ 2,219
May 20, 1 PM $ 0.036
+0.17%
$ 7.55 million $ 2,222
May 20, 12 PM $ 0.0353
-0.46%
$ 7.42 million $ 2,205
May 20, 11 AM $ 0.0354
+0.99%
$ 7.44 million $ 2,180
May 20, 10 AM $ 0.0354
+0.03%
$ 7.43 million $ 2,122
May 20, 9 AM $ 0.0354
-1.86%
$ 7.42 million $ 2,079
May 20, 8 AM $ 0.036
+0.64%
$ 7.56 million $ 2,062
May 20, 7 AM $ 0.0358
-1.73%
$ 7.52 million $ 1,902
May 20, 6 AM $ 0.0365
+2.95%
$ 7.66 million $ 2,192
May 20, 5 AM $ 0.0354
+1.69%
$ 7.44 million $ 2,072
May 20, 4 AM $ 0.0349
+1.63%
$ 7.32 million $ 1,862
May 20, 3 AM $ 0.0343
-0.62%
$ 7.2 million $ 1,846
May 20, 2 AM $ 0.0345
-0.22%
$ 7.25 million $ 1,856
May 20, 1 AM $ 0.0344
-0.23%
$ 7.22 million $ 1,774
May 20, 12 AM $ 0.0344
+1.69%
$ 7.22 million $ 1,708
May 19, 11 PM $ 0.0335
+0.00%
$ 7.03 million $ 1,772
May 19, 3 PM $ 0.0353
+0.00%
$ 7.42 million $ 2,224
May 19, 2 PM $ 0.0353
+5.78%
$ 7.42 million $ 2,223
May 19, 1 PM $ 0.0357
+3.54%
$ 7.5 million $ 2,342
May 19, 12 PM $ 0.0337
-1.87%
$ 7.08 million $ 2,297
May 19, 11 AM $ 0.0355
+5.82%
$ 7.46 million $ 2,437
May 19, 10 AM $ 0.0352
+3.24%
$ 7.39 million $ 2,906
May 19, 9 AM $ 0.0341
+0.73%
$ 7.16 million $ 3,689
May 19, 8 AM $ 0.0338
-1.61%
$ 7.11 million $ 3,776
May 19, 7 AM $ 0.0344
+0.35%
$ 7.22 million $ 4,446
May 19, 6 AM $ 0.0346
+0.48%
$ 7.27 million $ 4,024