FWM Historical Data

FWM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0216
+0.04%
$ 4.61 million $ 752
Jul 15, 4 AM $ 0.0216
-0.47%
$ 4.61 million $ 761
Jul 15, 3 AM $ 0.0217
+0.00%
$ 4.63 million $ 1,067
Jul 15, 2 AM $ 0.0217
+0.04%
$ 4.63 million $ 1,067
Jul 15, 1 AM $ 0.0217
+0.00%
$ 4.63 million $ 1,108
Jul 15, 12 AM $ 0.0217
+0.00%
$ 4.63 million $ 1,106
Jul 14, 11 PM $ 0.0217
-0.72%
$ 4.63 million $ 1,106
Jul 14, 4 PM $ 0.0219
+0.00%
$ 4.66 million $ 1,103
Jul 14, 2 PM $ 0.0219
-0.92%
$ 4.66 million $ 1,256
Jul 14, 1 PM $ 0.0223
+0.01%
$ 4.75 million $ 1,221
Jul 14, 12 PM $ 0.0224
+0.02%
$ 4.76 million $ 1,498
Jul 14, 11 AM $ 0.0223
+1.53%
$ 4.76 million $ 1,527
Jul 14, 10 AM $ 0.022
-0.17%
$ 4.69 million $ 1,360
Jul 14, 9 AM $ 0.022
+0.02%
$ 4.69 million $ 1,397
Jul 14, 8 AM $ 0.0222
-0.29%
$ 4.72 million $ 1,337
Jul 14, 7 AM $ 0.0222
+0.02%
$ 4.74 million $ 1,361
Jul 14, 6 AM $ 0.0222
-0.46%
$ 4.74 million $ 1,481
Jul 14, 5 AM $ 0.0223
-0.04%
$ 4.76 million $ 1,431
Jul 14, 4 AM $ 0.0224
-2.48%
$ 4.76 million $ 1,426
Jul 14, 3 AM $ 0.0229
-0.67%
$ 4.88 million $ 1,139
Jul 14, 2 AM $ 0.0231
-0.29%
$ 4.91 million $ 1,101
Jul 14, 1 AM $ 0.0231
+0.00%
$ 4.92 million $ 1,276
Jul 14, 12 AM $ 0.0231
+0.00%
$ 4.92 million $ 1,276
Jul 13, 11 PM $ 0.0231
+0.00%
$ 4.92 million $ 1,276
Jul 13, 7 PM $ 0.0231
+0.00%
$ 4.92 million $ 1,254
Jul 13, 4 PM $ 0.0233
+0.00%
$ 4.96 million $ 1,254
Jul 13, 3 PM $ 0.0233
-0.61%
$ 4.96 million $ 1,184
Jul 13, 2 PM $ 0.0236
-1.01%
$ 5.03 million $ 1,020
Jul 13, 1 PM $ 0.0239
+0.76%
$ 5.1 million $ 961
Jul 13, 12 PM $ 0.0238
-1.89%
$ 5.06 million $ 740
Jul 13, 11 AM $ 0.0242
+0.28%
$ 5.16 million $ 709
Jul 13, 10 AM $ 0.0242
-0.47%
$ 5.14 million $ 709
Jul 13, 9 AM $ 0.0243
+0.05%
$ 5.17 million $ 652
Jul 13, 8 AM $ 0.0242
-0.52%
$ 5.16 million $ 641
Jul 13, 7 AM $ 0.0244
-0.93%
$ 5.19 million $ 582
Jul 13, 6 AM $ 0.0246
+0.05%
$ 5.24 million $ 505
Jul 13, 5 AM $ 0.0246
+0.07%
$ 5.23 million $ 538
Jul 13, 4 AM $ 0.0246
+0.32%
$ 5.23 million $ 507
Jul 13, 3 AM $ 0.0245
+0.00%
$ 5.21 million $ 503
Jul 13, 2 AM $ 0.0245
-0.42%
$ 5.21 million $ 502
Jul 13, 1 AM $ 0.0249
+0.00%
$ 5.31 million $ 285
Jul 13, 12 AM $ 0.0249
+0.00%
$ 5.31 million $ 285
Jul 12, 11 PM $ 0.0249
+0.00%
$ 5.31 million $ 285
Jul 12, 10 PM $ 0.0249
+0.00%
$ 5.31 million $ 257
Jul 12, 4 PM $ 0.025
+0.00%
$ 5.33 million $ 257
Jul 12, 2 PM $ 0.025
-0.11%
$ 5.33 million $ 249
Jul 12, 1 PM $ 0.0251
-0.36%
$ 5.35 million $ 186
Jul 12, 12 PM $ 0.0253
+0.02%
$ 5.39 million $ 220
Jul 12, 11 AM $ 0.0253
+0.02%
$ 5.38 million $ 243
Jul 12, 10 AM $ 0.0253
+0.02%
$ 5.38 million $ 269