FWM Historical Data

FWM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0085
+0.27%
$ 1.79 million $ 21
Mar 3, 3 AM $ 0.00848
-0.01%
$ 1.78 million $ 4
Mar 2, 1 PM $ 0.00847
+0.00%
$ 1.78 million $ 107
Mar 2, 11 AM $ 0.00846
+0.08%
$ 1.78 million $ 104
Mar 2, 9 AM $ 0.00845
+0.10%
$ 1.77 million $ 95
Mar 2, 8 AM $ 0.00845
+0.09%
$ 1.77 million $ 91
Mar 2, 7 AM $ 0.00844
+0.03%
$ 1.77 million $ 84
Mar 2, 6 AM $ 0.0084
+0.00%
$ 1.76 million $ 58
Mar 2, 5 AM $ 0.0084
+0.07%
$ 1.76 million $ 51
Mar 2, 4 AM $ 0.00838
+0.32%
$ 1.76 million $ 40
Mar 2, 3 AM $ 0.00835
+0.10%
$ 1.75 million $ 22
Mar 1, 1 PM $ 0.00832
+0.00%
$ 1.75 million $ 106
Mar 1, 11 AM $ 0.00831
+0.10%
$ 1.75 million $ 103
Mar 1, 9 AM $ 0.00831
+0.08%
$ 1.74 million $ 94
Mar 1, 8 AM $ 0.0083
+0.55%
$ 1.74 million $ 90
Mar 1, 7 AM $ 0.00825
+0.22%
$ 1.73 million $ 54
Mar 1, 6 AM $ 0.00823
+0.00%
$ 1.73 million $ 40
Mar 1, 5 AM $ 0.00824
+0.11%
$ 1.73 million $ 40
Mar 1, 4 AM $ 0.00821
+0.22%
$ 1.72 million $ 24
Mar 1, 3 AM $ 0.00819
+0.17%
$ 1.72 million $ 5
Feb 28, 1 PM $ 0.00816
+0.00%
$ 1.71 million $ 96
Feb 28, 11 AM $ 0.00814
+0.13%
$ 1.71 million $ 82
Feb 28, 9 AM $ 0.00812
+0.08%
$ 1.71 million $ 56
Feb 28, 8 AM $ 0.00811
+0.00%
$ 1.7 million $ 52
Feb 27, 11 AM $ 0.00802
+0.16%
$ 1.68 million $ 220
Feb 27, 4 AM $ 0.00801
+0.00%
$ 1.68 million $ 182
Feb 26, 9 AM $ 0.0079
+0.00%
$ 1.66 million $ 156
Feb 26, 4 AM $ 0.00772
+0.00%
$ 1.62 million $ 25
Feb 26, 1 AM $ 0.0077
+0.00%
$ 1.62 million $ 13
Feb 25, 11 AM $ 0.00765
+0.60%
$ 1.61 million $ 189
Feb 25, 10 AM $ 0.0076
+0.00%
$ 1.6 million $ 153
Feb 25, 9 AM $ 0.00758
+0.15%
$ 1.59 million $ 140
Feb 25, 8 AM $ 0.00755
+0.00%
$ 1.58 million $ 126
Feb 25, 5 AM $ 0.00757
+0.86%
$ 1.59 million $ 85
Feb 25, 4 AM $ 0.00747
+0.40%
$ 1.57 million $ 53
Feb 25, 3 AM $ 0.00743
-1.59%
$ 1.56 million $ 14
Feb 24, 2 PM $ 0.00738
+0.03%
$ 1.55 million $ 216
Feb 24, 11 AM $ 0.00734
+0.20%
$ 1.54 million $ 177
Feb 24, 10 AM $ 0.00732
+0.00%
$ 1.54 million $ 174
Feb 24, 9 AM $ 0.00732
+0.00%
$ 1.54 million $ 171
Feb 24, 8 AM $ 0.00731
+0.00%
$ 1.53 million $ 167
Feb 24, 7 AM $ 0.00733
+0.08%
$ 1.54 million $ 165
Feb 24, 6 AM $ 0.00732
+0.40%
$ 1.54 million $ 163
Feb 24, 5 AM $ 0.00728
-0.33%
$ 1.53 million $ 145
Feb 24, 4 AM $ 0.00729
+0.06%
$ 1.53 million $ 140
Feb 24, 3 AM $ 0.00727
+0.06%
$ 1.53 million $ 121
Feb 23, 2 PM $ 0.00722
+0.05%
$ 1.52 million $ 80
Feb 23, 11 AM $ 0.0072
+0.00%
$ 1.51 million $ 68
Feb 23, 10 AM $ 0.0072
+0.00%
$ 1.51 million $ 66
Feb 23, 9 AM $ 0.0072
+0.16%
$ 1.51 million $ 65