FWM Historical Data

FWM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0253
+0.02%
$ 5.38 million $ 269
Jul 12, 9 AM $ 0.0253
+0.01%
$ 5.38 million $ 341
Jul 12, 8 AM $ 0.0253
+0.02%
$ 5.38 million $ 345
Jul 12, 7 AM $ 0.0253
-0.34%
$ 5.38 million $ 343
Jul 12, 6 AM $ 0.0254
-0.04%
$ 5.4 million $ 300
Jul 12, 5 AM $ 0.0254
+0.03%
$ 5.4 million $ 258
Jul 12, 4 AM $ 0.0254
+0.02%
$ 5.4 million $ 258
Jul 12, 3 AM $ 0.0254
+0.00%
$ 5.4 million $ 258
Jul 12, 2 AM $ 0.0254
+0.03%
$ 5.4 million $ 275
Jul 12, 1 AM $ 0.0253
+0.00%
$ 5.39 million $ 385
Jul 12, 12 AM $ 0.0253
+0.00%
$ 5.39 million $ 476
Jul 11, 11 PM $ 0.0253
-0.21%
$ 5.39 million $ 502
Jul 11, 4 PM $ 0.0254
+0.00%
$ 5.41 million $ 481
Jul 11, 1 PM $ 0.0254
+0.00%
$ 5.4 million $ 476
Jul 11, 12 PM $ 0.0255
+0.13%
$ 5.44 million $ 400
Jul 11, 11 AM $ 0.0255
+0.00%
$ 5.42 million $ 360
Jul 11, 10 AM $ 0.0254
-0.45%
$ 5.41 million $ 355
Jul 11, 9 AM $ 0.0255
+0.00%
$ 5.44 million $ 341
Jul 11, 8 AM $ 0.0255
+0.00%
$ 5.43 million $ 427
Jul 11, 7 AM $ 0.0255
+0.02%
$ 5.43 million $ 431
Jul 11, 6 AM $ 0.0255
+0.01%
$ 5.43 million $ 431
Jul 11, 5 AM $ 0.0255
+0.03%
$ 5.43 million $ 434
Jul 11, 4 AM $ 0.0255
+0.02%
$ 5.43 million $ 433
Jul 11, 3 AM $ 0.0255
-0.04%
$ 5.43 million $ 520
Jul 11, 2 AM $ 0.0255
+0.97%
$ 5.43 million $ 591
Jul 11, 1 AM $ 0.0253
-0.70%
$ 5.38 million $ 556
Jul 11, 12 AM $ 0.0255
+0.00%
$ 5.42 million $ 465
Jul 10, 11 PM $ 0.0255
+0.00%
$ 5.43 million $ 444
Jul 10, 4 PM $ 0.0255
+0.00%
$ 5.43 million $ 439
Jul 10, 1 PM $ 0.0255
+0.00%
$ 5.43 million $ 439
Jul 10, 12 PM $ 0.0255
+0.01%
$ 5.43 million $ 443
Jul 10, 11 AM $ 0.0255
+0.05%
$ 5.43 million $ 448
Jul 10, 10 AM $ 0.0255
+0.13%
$ 5.42 million $ 444
Jul 10, 9 AM $ 0.0254
+0.54%
$ 5.42 million $ 379
Jul 10, 8 AM $ 0.0253
+0.05%
$ 5.38 million $ 295
Jul 10, 7 AM $ 0.0253
+0.02%
$ 5.38 million $ 298
Jul 10, 6 AM $ 0.0252
+0.02%
$ 5.38 million $ 316
Jul 10, 5 AM $ 0.0253
+0.03%
$ 5.38 million $ 403
Jul 10, 4 AM $ 0.0252
+0.79%
$ 5.37 million $ 483
Jul 10, 3 AM $ 0.025
+0.71%
$ 5.33 million $ 815
Jul 10, 2 AM $ 0.0249
+0.01%
$ 5.29 million $ 790
Jul 10, 12 AM $ 0.0247
+0.00%
$ 5.26 million $ 769
Jul 9, 1 PM $ 0.0247
+0.00%
$ 5.26 million $ 964
Jul 9, 12 PM $ 0.0247
+0.05%
$ 5.26 million $ 1,020
Jul 9, 11 AM $ 0.0247
+0.01%
$ 5.25 million $ 1,015
Jul 9, 10 AM $ 0.0247
+0.01%
$ 5.25 million $ 1,015
Jul 9, 9 AM $ 0.0247
+0.00%
$ 5.25 million $ 1,019
Jul 9, 8 AM $ 0.0247
+0.09%
$ 5.25 million $ 1,073
Jul 9, 7 AM $ 0.0246
+0.09%
$ 5.24 million $ 1,064
Jul 9, 6 AM $ 0.0246
+0.09%
$ 5.24 million $ 1,102