FWM Historical Data

FWM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0072
+0.16%
$ 1.51 million $ 65
Feb 23, 8 AM $ 0.00718
+0.00%
$ 1.51 million $ 61
Feb 23, 7 AM $ 0.00718
+0.00%
$ 1.51 million $ 58
Feb 23, 6 AM $ 0.00719
+0.12%
$ 1.51 million $ 55
Feb 23, 5 AM $ 0.00718
+0.28%
$ 1.51 million $ 50
Feb 23, 4 AM $ 0.00716
+0.43%
$ 1.5 million $ 32
Feb 23, 3 AM $ 0.00712
+0.07%
$ 1.5 million $ 8
Feb 23, 2 AM $ 0.00713
+0.00%
$ 1.5 million $ 40
Feb 23, 1 AM $ 0.00714
+0.00%
$ 1.5 million $ 36
Feb 22, 6 PM $ 0.00711
+0.00%
$ 1.49 million $ 27
Feb 22, 3 PM $ 0.00709
+0.00%
$ 1.49 million $ 26
Feb 22, 11 AM $ 0.00707
+0.07%
$ 1.48 million $ 299
Feb 22, 10 AM $ 0.00706
+0.00%
$ 1.48 million $ 295
Feb 22, 9 AM $ 0.00706
+0.00%
$ 1.48 million $ 294
Feb 22, 5 AM $ 0.00698
+0.33%
$ 1.47 million $ 220
Feb 22, 4 AM $ 0.00682
+0.11%
$ 1.43 million $ 165
Feb 22, 3 AM $ 0.00681
+0.32%
$ 1.43 million $ 62
Feb 22, 2 AM $ 0.00679
+0.00%
$ 1.43 million $ 40
Feb 21, 6 PM $ 0.00676
+0.00%
$ 1.42 million $ 27
Feb 21, 2 PM $ 0.00676
+0.46%
$ 1.42 million $ 22
Feb 21, 11 AM $ 0.00674
+0.16%
$ 1.41 million $ 49
Feb 21, 10 AM $ 0.00671
+0.00%
$ 1.41 million $ 45
Feb 21, 9 AM $ 0.00673
+0.00%
$ 1.41 million $ 44
Feb 21, 8 AM $ 0.00672
+0.00%
$ 1.41 million $ 42
Feb 21, 7 AM $ 0.00672
+0.24%
$ 1.41 million $ 40
Feb 21, 6 AM $ 0.00673
+0.53%
$ 1.41 million $ 37
Feb 21, 5 AM $ 0.0067
-0.27%
$ 1.41 million $ 31
Feb 21, 3 AM $ 0.00668
+0.10%
$ 1.4 million $ 10
Feb 20, 3 PM $ 0.00663
+0.00%
$ 1.39 million $ 51
Feb 20, 2 PM $ 0.00663
+0.11%
$ 1.39 million $ 46
Feb 20, 11 AM $ 0.00658
+0.42%
$ 1.38 million $ 166
Feb 20, 8 AM $ 0.00656
+0.00%
$ 1.38 million $ 145
Feb 20, 7 AM $ 0.00655
+0.14%
$ 1.38 million $ 143
Feb 20, 6 AM $ 0.00657
+0.00%
$ 1.38 million $ 140
Feb 20, 5 AM $ 0.00647
+0.00%
$ 1.36 million $ 86
Feb 20, 4 AM $ 0.00647
+0.00%
$ 1.36 million $ 63
Feb 20, 3 AM $ 0.00645
+0.52%
$ 1.36 million $ 59
Feb 19, 4 AM $ 0.00894
+2.46%
$ 1.88 million $ 17
Feb 19, 3 AM $ 0.00877
-2.61%
$ 1.84 million $ 12
Feb 18, 3 PM $ 0.00627
+0.00%
$ 1.32 million $ 104
Feb 18, 11 AM $ 0.00629
+0.00%
$ 1.32 million $ 79
Feb 18, 7 AM $ 0.00625
+0.13%
$ 1.31 million $ 58
Feb 18, 6 AM $ 0.00623
+0.03%
$ 1.31 million $ 55
Feb 18, 5 AM $ 0.00623
+0.10%
$ 1.31 million $ 49
Feb 18, 4 AM $ 0.00622
+0.22%
$ 1.31 million $ 41
Feb 18, 3 AM $ 0.00618
+0.29%
$ 1.3 million $ 9
Feb 18, 2 AM $ 0.00616
+0.00%
$ 1.29 million $ 138
Feb 17, 6 PM $ 0.00609
+0.00%
$ 1.28 million $ 62
Feb 17, 3 PM $ 0.00608
-0.29%
$ 1.28 million $ 60
Feb 17, 2 PM $ 0.00607
+0.06%
$ 1.28 million $ 57