FWM Historical Data

FWM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0346
+0.48%
$ 7.27 million $ 4,024
May 19, 5 AM $ 0.0347
+2.66%
$ 7.28 million $ 4,375
May 19, 4 AM $ 0.0338
+1.07%
$ 7.09 million $ 4,265
May 19, 3 AM $ 0.0334
+2.67%
$ 7.01 million $ 4,303
May 19, 2 AM $ 0.0325
+0.11%
$ 6.83 million $ 4,239
May 19, 1 AM $ 0.0325
+0.00%
$ 6.81 million $ 4,279
May 19, 12 AM $ 0.0348
-0.22%
$ 7.3 million $ 4,584
May 18, 11 PM $ 0.0325
+0.00%
$ 6.83 million $ 4,542
May 18, 5 PM $ 0.0371
-0.41%
$ 7.8 million $ 4,682
May 18, 4 PM $ 0.0336
+0.00%
$ 7.05 million $ 4,255
May 18, 3 PM $ 0.0337
-7.66%
$ 7.07 million $ 4,200
May 18, 2 PM $ 0.0365
-1.04%
$ 7.65 million $ 4,142
May 18, 1 PM $ 0.0368
+3.50%
$ 7.73 million $ 4,105
May 18, 12 PM $ 0.0356
-5.29%
$ 7.47 million $ 3,825
May 18, 11 AM $ 0.0362
+0.70%
$ 7.61 million $ 3,677
May 18, 10 AM $ 0.0361
+3.39%
$ 7.58 million $ 3,128
May 18, 9 AM $ 0.0349
+1.32%
$ 7.33 million $ 2,299
May 18, 8 AM $ 0.0344
-3.24%
$ 7.23 million $ 2,569
May 18, 7 AM $ 0.0356
+1.91%
$ 7.47 million $ 1,938
May 18, 6 AM $ 0.0349
-1.86%
$ 7.33 million $ 2,106
May 18, 5 AM $ 0.0356
-2.75%
$ 7.47 million $ 1,779
May 18, 4 AM $ 0.0366
+2.95%
$ 7.68 million $ 1,774
May 18, 3 AM $ 0.0355
-2.18%
$ 7.46 million $ 1,740
May 18, 2 AM $ 0.0352
-0.15%
$ 7.39 million $ 1,784
May 18, 1 AM $ 0.0367
+0.00%
$ 7.71 million $ 1,689
May 18, 12 AM $ 0.0373
+0.12%
$ 7.84 million $ 1,830
May 17, 11 PM $ 0.0357
+0.00%
$ 7.49 million $ 1,798
May 17, 3 PM $ 0.0343
+0.00%
$ 7.2 million $ 1,888
May 17, 2 PM $ 0.0343
+3.47%
$ 7.2 million $ 1,639
May 17, 1 PM $ 0.0332
-15.86%
$ 6.97 million $ 1,585
May 17, 12 PM $ 0.0395
+12.96%
$ 8.29 million $ 1,885
May 17, 11 AM $ 0.0331
-17.27%
$ 6.94 million $ 1,669
May 17, 10 AM $ 0.0399
+1.24%
$ 8.38 million $ 2,077
May 17, 9 AM $ 0.0394
-2.04%
$ 8.28 million $ 2,141
May 17, 8 AM $ 0.0399
+4.98%
$ 8.37 million $ 1,798
May 17, 7 AM $ 0.0402
+5.58%
$ 8.45 million $ 1,677
May 17, 6 AM $ 0.0381
-4.50%
$ 8 million $ 1,495
May 17, 5 AM $ 0.0337
+1.50%
$ 7.08 million $ 1,346
May 17, 4 AM $ 0.0397
+1.48%
$ 8.34 million $ 2,665
May 17, 3 AM $ 0.0392
+4.85%
$ 8.22 million $ 3,761
May 17, 2 AM $ 0.0373
-3.09%
$ 7.84 million $ 3,957
May 17, 1 AM $ 0.0385
+0.00%
$ 8.09 million $ 4,115
May 17, 12 AM $ 0.0383
+0.12%
$ 8.04 million $ 4,078
May 16, 3 PM $ 0.0335
+0.00%
$ -- $ 3,644
May 16, 2 PM $ 0.0335
+0.16%
$ 7.02 million $ 3,644
May 16, 1 PM $ 0.0321
-3.54%
$ 6.74 million $ 3,610
May 16, 12 PM $ 0.0333
-3.59%
$ 6.99 million $ 3,587
May 16, 11 AM $ 0.0328
+2.72%
$ 6.9 million $ 3,776
May 16, 10 AM $ 0.0321
-0.37%
$ 6.74 million $ 3,402
May 16, 9 AM $ 0.0322
-6.56%
$ 6.77 million $ 3,396