FWM Historical Data

FWM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00607
+0.06%
$ 1.28 million $ 57
Feb 17, 11 AM $ 0.00604
-0.18%
$ 1.27 million $ 36
Feb 17, 10 AM $ 0.00606
+0.00%
$ 1.27 million $ 34
Feb 17, 7 AM $ 0.00604
-0.19%
$ 1.27 million $ 31
Feb 17, 6 AM $ 0.00605
+0.11%
$ 1.27 million $ 28
Feb 17, 5 AM $ 0.00604
+0.08%
$ 1.27 million $ 22
Feb 17, 4 AM $ 0.00603
+0.00%
$ 1.27 million $ 14
Feb 17, 3 AM $ 0.00604
+0.59%
$ 1.27 million $ 12
Feb 17, 2 AM $ 0.00601
+0.00%
$ 1.26 million $ 26
Feb 16, 3 PM $ 0.00601
-0.18%
$ 1.26 million $ 23
Feb 16, 2 PM $ 0.00602
+0.60%
$ 1.26 million $ 19
Feb 16, 11 AM $ 0.006
-0.03%
$ 1.26 million $ 78
Feb 16, 10 AM $ 0.00597
+0.00%
$ 1.25 million $ 62
Feb 16, 7 AM $ 0.00596
-0.17%
$ 1.25 million $ 59
Feb 16, 6 AM $ 0.00596
-0.21%
$ 1.25 million $ 56
Feb 16, 5 AM $ 0.00596
+0.52%
$ 1.25 million $ 50
Feb 16, 4 AM $ 0.0059
-0.10%
$ 1.24 million $ 12
Feb 16, 3 AM $ 0.00592
+0.07%
$ 1.24 million $ 10
Feb 16, 2 AM $ 0.00591
+0.00%
$ 1.24 million $ 40
Feb 15, 3 PM $ 0.00589
-0.21%
$ 1.24 million $ 37
Feb 15, 2 PM $ 0.00589
+0.16%
$ 1.24 million $ 33
Feb 15, 11 AM $ 0.00586
+0.00%
$ 1.23 million $ 17
Feb 15, 7 AM $ 0.00583
-0.30%
$ 1.22 million $ 85
Feb 15, 6 AM $ 0.0058
+0.00%
$ 1.22 million $ 68
Feb 15, 5 AM $ 0.00579
-0.16%
$ 1.21 million $ 52
Feb 15, 3 AM $ 0.00575
+0.00%
$ 1.21 million $ 19
Feb 14, 3 PM $ 0.00573
+0.02%
$ -- $ 32
Feb 14, 2 PM $ 0.00573
+0.22%
$ -- $ 28
Feb 14, 11 AM $ 0.0057
+0.00%
$ -- $ 191
Feb 14, 7 AM $ 0.00569
+0.00%
$ -- $ 175
Feb 14, 6 AM $ 0.00566
+0.24%
$ -- $ 160
Feb 14, 5 AM $ 0.00562
+0.48%
$ -- $ 117
Feb 14, 4 AM $ 0.00558
+0.00%
$ -- $ 85
Feb 14, 3 AM $ 0.00557
+1.01%
$ -- $ 70
Feb 14, 2 AM $ 0.00551
+0.00%
$ -- $ 1
Feb 13, 3 PM $ 0.00549
+0.59%
$ -- $ 197
Feb 13, 2 PM $ 0.00546
+2.81%
$ -- $ 164
Download