FWM Historical Data

FWM Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0346
+1.12%
$ 7.27 million $ 3,740
May 16, 7 AM $ 0.0342
+1.83%
$ 7.19 million $ 3,765
May 16, 6 AM $ 0.0336
-2.80%
$ 7.06 million $ 3,899
May 16, 5 AM $ 0.0346
+0.67%
$ 7.27 million $ 3,992
May 16, 4 AM $ 0.0344
+0.78%
$ 7.22 million $ 2,423
May 16, 3 AM $ 0.0366
+9.90%
$ 7.69 million $ 1,960
May 16, 2 AM $ 0.0333
-6.68%
$ 6.99 million $ 1,668
May 16, 1 AM $ 0.0337
-0.79%
$ 7.09 million $ 1,756
May 16, 12 AM $ 0.034
-5.55%
$ 7.14 million $ 1,650
May 15, 11 PM $ 0.036
+0.00%
$ 7.56 million $ 1,726
May 15, 3 PM $ 0.0352
+0.00%
$ -- $ 1,732
May 15, 2 PM $ 0.0352
-2.16%
$ 7.38 million $ 1,732
May 15, 1 PM $ 0.0359
+7.77%
$ 7.55 million $ 1,955
May 15, 12 PM $ 0.0333
-6.77%
$ 7 million $ 1,931
May 15, 11 AM $ 0.0358
+2.06%
$ 7.51 million $ 2,127
May 15, 10 AM $ 0.0351
-3.89%
$ 7.36 million $ 2,050
May 15, 9 AM $ 0.0365
+3.01%
$ 7.66 million $ 2,072
May 15, 8 AM $ 0.0354
-2.87%
$ 7.44 million $ 2,145
May 15, 7 AM $ 0.0365
-4.36%
$ 7.66 million $ 2,610
May 15, 6 AM $ 0.0347
-2.52%
$ 7.29 million $ 3,660
May 15, 5 AM $ 0.0372
+5.51%
$ 7.8 million $ 3,512
May 15, 4 AM $ 0.0352
-2.69%
$ 7.39 million $ 3,288
May 15, 3 AM $ 0.0362
-2.57%
$ 7.6 million $ 3,271
May 15, 2 AM $ 0.0371
+3.87%
$ 7.8 million $ 3,356
May 15, 1 AM $ 0.0357
+0.00%
$ 7.49 million $ 3,209
May 15, 12 AM $ 0.0393
+8.45%
$ 8.24 million $ 3,548
May 14, 11 PM $ 0.0385
+0.00%
$ 8.09 million $ 3,395
May 14, 3 PM $ 0.0378
-0.38%
$ 7.93 million $ 3,521
May 14, 2 PM $ 0.0379
+11.79%
$ 7.96 million $ 3,403
May 14, 1 PM $ 0.0364
-0.39%
$ 7.65 million $ 3,157
May 14, 12 PM $ 0.0366
+4.02%
$ 7.68 million $ 3,145
May 14, 11 AM $ 0.0351
+11.06%
$ 7.38 million $ 2,891
May 14, 10 AM $ 0.0316
-9.13%
$ 6.64 million $ 2,588
May 14, 9 AM $ 0.0348
+7.80%
$ 7.31 million $ 2,903
May 14, 8 AM $ 0.0323
-7.14%
$ 6.78 million $ 2,505
May 14, 7 AM $ 0.0349
+7.89%
$ 7.32 million $ 2,353
May 14, 6 AM $ 0.0294
+0.92%
$ 6.17 million $ 1,400
May 14, 5 AM $ 0.0291
-8.53%
$ 6.11 million $ 1,701
May 14, 4 AM $ 0.0318
+8.95%
$ 6.68 million $ 2,147
May 14, 3 AM $ 0.0292
-6.24%
$ 6.13 million $ 2,129
May 14, 2 AM $ 0.0293
-7.01%
$ 6.15 million $ 2,389
May 14, 12 AM $ 0.0308
-0.90%
$ 6.46 million $ 2,294
May 13, 11 PM $ 0.0311
+0.00%
$ 6.52 million $ 2,229
May 13, 3 PM $ 0.0303
+0.00%
$ -- $ 1,926
May 13, 2 PM $ 0.0303
+15.63%
$ 6.37 million $ 2,235
May 13, 1 PM $ 0.0263
-0.65%
$ 5.52 million $ 1,830
May 13, 12 PM $ 0.0265
+0.09%
$ 5.56 million $ 1,783
May 13, 11 AM $ 0.0264
-2.90%
$ 5.55 million $ 1,784
May 13, 10 AM $ 0.0272
-13.96%
$ 5.71 million $ 1,912
May 13, 9 AM $ 0.0316
+18.68%
$ 6.64 million $ 2,503