FWM Historical Data

FWM Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0266
+6.07%
$ 5.59 million $ 2,863
May 13, 7 AM $ 0.0251
-11.30%
$ 5.27 million $ 3,461
May 13, 6 AM $ 0.0283
+0.40%
$ 5.94 million $ 3,910
May 13, 5 AM $ 0.0286
+14.20%
$ 6.01 million $ 3,977
May 13, 4 AM $ 0.0251
-3.90%
$ 5.26 million $ 3,278
May 13, 3 AM $ 0.0261
+10.11%
$ 5.48 million $ 3,332
May 13, 2 AM $ 0.0263
+0.00%
$ 5.52 million $ 2,930
May 13, 1 AM $ 0.0263
+0.00%
$ 5.52 million $ 3,253
May 12, 3 PM $ 0.0302
+19.24%
$ 6.35 million $ 3,606
May 12, 2 PM $ 0.0253
+0.01%
$ 5.32 million $ 3,024
May 12, 1 PM $ 0.0257
+0.00%
$ 5.4 million $ 3,122
May 12, 12 PM $ 0.0257
-18.64%
$ 5.4 million $ 3,105
May 12, 11 AM $ 0.0316
+24.69%
$ 6.64 million $ 3,817
May 12, 10 AM $ 0.0255
-20.49%
$ 5.36 million $ 2,934
May 12, 9 AM $ 0.0262
-16.65%
$ 5.49 million $ 3,304
May 12, 8 AM $ 0.0316
+2.23%
$ 6.64 million $ 2,242
May 12, 7 AM $ 0.0309
+21.57%
$ 6.5 million $ 1,270
May 12, 6 AM $ 0.0254
-14.04%
$ 5.34 million $ 970
May 12, 5 AM $ 0.0297
+22.64%
$ 6.24 million $ 468
May 12, 4 AM $ 0.0252
+6.79%
$ 5.29 million $ 332
May 12, 3 AM $ 0.0236
-10.92%
$ 4.95 million $ 349
May 12, 2 AM $ 0.0259
+0.00%
$ 5.44 million $ 441
May 12, 1 AM $ 0.0259
+0.00%
$ 5.44 million $ 503
May 11, 3 PM $ 0.0273
+0.00%
$ -- $ 568
May 11, 2 PM $ 0.0273
+1.89%
$ 5.74 million $ 576
May 11, 1 PM $ 0.0268
+0.04%
$ 5.64 million $ 525
May 11, 12 PM $ 0.0268
+0.53%
$ 5.63 million $ 525
May 11, 11 AM $ 0.0267
+3.17%
$ 5.6 million $ 523
May 11, 10 AM $ 0.0259
-2.68%
$ 5.43 million $ 507
May 11, 9 AM $ 0.0266
+2.19%
$ 5.58 million $ 521
May 11, 8 AM $ 0.026
-1.14%
$ 5.46 million $ 563
May 11, 7 AM $ 0.0263
-1.42%
$ 5.52 million $ 594
May 11, 6 AM $ 0.0267
-5.83%
$ 5.6 million $ 646
May 11, 5 AM $ 0.0283
+1.30%
$ 5.94 million $ 697
May 11, 4 AM $ 0.0279
+5.30%
$ 5.87 million $ 732
May 11, 3 AM $ 0.0265
-2.73%
$ 5.57 million $ 630
May 11, 2 AM $ 0.0273
+9.46%
$ 5.73 million $ 540
May 11, 1 AM $ 0.0261
+0.00%
$ 5.49 million $ 422
May 10, 3 PM $ 0.0254
+0.11%
$ 5.34 million $ 476
May 10, 2 PM $ 0.0254
+0.01%
$ 5.33 million $ 388
May 10, 1 PM $ 0.0259
-8.11%
$ 5.43 million $ 389
May 10, 12 PM $ 0.0281
-0.43%
$ 5.91 million $ 478
May 10, 11 AM $ 0.0283
-13.08%
$ 5.94 million $ 480
May 10, 10 AM $ 0.0325
+0.02%
$ 6.83 million $ 609
May 10, 9 AM $ 0.0325
-2.04%
$ 6.83 million $ 620
May 10, 8 AM $ 0.0332
-0.10%
$ 6.97 million $ 564
May 10, 7 AM $ 0.0332
-0.02%
$ 6.97 million $ 487
May 10, 6 AM $ 0.0296
-9.40%
$ 6.21 million $ 473
May 10, 5 AM $ 0.0326
+4.94%
$ 6.85 million $ 479
May 10, 4 AM $ 0.0311
-2.10%
$ 6.53 million $ 397