FWM Historical Data

FWM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0282
+0.01%
$ 5.93 million $ 620
Jul 1, 11 AM $ 0.0282
+0.56%
$ 5.92 million $ 611
Jul 1, 10 AM $ 0.028
+0.43%
$ 5.87 million $ 506
Jul 1, 9 AM $ 0.028
+0.00%
$ 5.87 million $ 402
Jul 1, 5 AM $ 0.0282
+0.99%
$ 5.92 million $ 452
Jul 1, 4 AM $ 0.0279
+0.00%
$ 5.85 million $ 337
Jul 1, 3 AM $ 0.028
+0.02%
$ 5.89 million $ 319
Jul 1, 2 AM $ 0.028
+0.00%
$ 5.88 million $ 316
Jul 1, 1 AM $ 0.028
+0.00%
$ 5.88 million $ 343
Jun 30, 9 PM $ 0.0281
+0.00%
$ 5.91 million $ 311
Jun 30, 8 AM $ 0.0282
-0.23%
$ 5.93 million $ 650
Jun 30, 6 AM $ 0.0284
+0.00%
$ 5.97 million $ 969
Jun 30, 5 AM $ 0.0283
+0.00%
$ 5.95 million $ 1,169
Jun 30, 4 AM $ 0.0283
+0.00%
$ 5.95 million $ 1,216
Jun 30, 2 AM $ 0.0284
+0.00%
$ 5.96 million $ 1,215
Jun 30, 1 AM $ 0.0283
+0.00%
$ 5.95 million $ 1,244
Jun 29, 9 PM $ 0.0284
+0.00%
$ 5.97 million $ 1,284
Jun 29, 9 AM $ 0.0284
+0.25%
$ 5.96 million $ 1,159
Jun 29, 8 AM $ 0.0283
+0.17%
$ 5.94 million $ 1,133
Jun 29, 7 AM $ 0.0284
-2.61%
$ 5.97 million $ 1,168
Jun 29, 6 AM $ 0.0292
-1.62%
$ 6.13 million $ 830
Jun 29, 5 AM $ 0.0297
-0.13%
$ 6.23 million $ 676
Jun 29, 4 AM $ 0.0297
+0.09%
$ 6.24 million $ 695
Jun 29, 3 AM $ 0.0297
+0.03%
$ 6.23 million $ 685
Jun 29, 2 AM $ 0.0297
-0.06%
$ 6.23 million $ 670
Jun 29, 1 AM $ 0.0298
+0.03%
$ 6.25 million $ 699
Jun 29, 12 AM $ 0.0299
+0.00%
$ 6.28 million $ 699
Jun 28, 3 PM $ 0.03
+0.02%
$ 6.3 million $ 682
Jun 28, 2 PM $ 0.03
-0.34%
$ 6.3 million $ 682
Jun 28, 1 PM $ 0.0301
-0.36%
$ 6.32 million $ 670
Jun 28, 12 PM $ 0.0302
+0.04%
$ 6.34 million $ 621
Jun 28, 11 AM $ 0.0302
-0.03%
$ 6.34 million $ 631
Jun 28, 10 AM $ 0.0302
+0.10%
$ 6.34 million $ 833
Jun 28, 9 AM $ 0.0302
-0.12%
$ 6.33 million $ 1,031
Jun 28, 8 AM $ 0.0302
+0.21%
$ 6.34 million $ 1,018
Jun 28, 7 AM $ 0.0301
-0.68%
$ 6.33 million $ 1,114
Jun 28, 6 AM $ 0.0303
-0.42%
$ 6.37 million $ 1,270
Jun 28, 5 AM $ 0.0305
-0.43%
$ 6.4 million $ 1,212
Jun 28, 4 AM $ 0.0306
+0.02%
$ 6.42 million $ 1,201
Jun 28, 3 AM $ 0.0306
-0.02%
$ 6.42 million $ 1,225
Jun 28, 2 AM $ 0.0306
+0.01%
$ 6.42 million $ 1,275
Jun 28, 1 AM $ 0.0308
-0.07%
$ 6.46 million $ 1,202
Jun 28, 12 AM $ 0.0308
+0.01%
$ 6.47 million $ 1,151
Jun 27, 3 PM $ 0.0309
+0.02%
$ 6.49 million $ 1,141
Jun 27, 2 PM $ 0.0309
-0.01%
$ 6.48 million $ 1,142
Jun 27, 1 PM $ 0.0309
+0.01%
$ 6.48 million $ 1,109
Jun 27, 12 PM $ 0.0309
+0.12%
$ 6.48 million $ 1,109
Jun 27, 11 AM $ 0.0308
+1.31%
$ 6.47 million $ 1,100
Jun 27, 10 AM $ 0.0304
+1.41%
$ 6.39 million $ 972
Jun 27, 9 AM $ 0.03
+0.17%
$ 6.3 million $ 773