FWM Historical Data

FWM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0299
+0.95%
$ 6.29 million $ 764
Jun 27, 7 AM $ 0.0296
+2.19%
$ 6.23 million $ 795
Jun 27, 6 AM $ 0.029
+0.03%
$ 6.09 million $ 540
Jun 27, 5 AM $ 0.029
+0.67%
$ 6.09 million $ 488
Jun 27, 4 AM $ 0.0288
+0.23%
$ 6.05 million $ 470
Jun 27, 3 AM $ 0.0288
-0.31%
$ 6.05 million $ 414
Jun 27, 2 AM $ 0.0289
+0.08%
$ 6.07 million $ 374
Jun 27, 1 AM $ 0.0289
+0.03%
$ 6.07 million $ 373
Jun 27, 12 AM $ 0.0289
+0.01%
$ 6.06 million $ 438
Jun 26, 3 PM $ 0.0289
+0.03%
$ 6.08 million $ 416
Jun 26, 2 PM $ 0.0289
+0.01%
$ 6.07 million $ 530
Jun 26, 1 PM $ 0.0289
+0.02%
$ 6.07 million $ 535
Jun 26, 12 PM $ 0.0289
+0.05%
$ 6.07 million $ 581
Jun 26, 11 AM $ 0.0289
+0.79%
$ 6.07 million $ 592
Jun 26, 10 AM $ 0.0287
+0.11%
$ 6.02 million $ 506
Jun 26, 9 AM $ 0.0286
+0.09%
$ 6.01 million $ 518
Jun 26, 8 AM $ 0.0286
+1.03%
$ 6.01 million $ 552
Jun 26, 7 AM $ 0.0283
+0.06%
$ 5.95 million $ 425
Jun 26, 6 AM $ 0.0283
+0.03%
$ 5.94 million $ 454
Jun 26, 5 AM $ 0.0283
+0.06%
$ 5.94 million $ 494
Jun 26, 4 AM $ 0.0282
+0.01%
$ 5.93 million $ 566
Jun 26, 3 AM $ 0.0282
+0.10%
$ 5.93 million $ 1,440
Jun 26, 2 AM $ 0.0282
+0.01%
$ 5.93 million $ 1,441
Jun 26, 1 AM $ 0.0282
-0.06%
$ 5.93 million $ 1,433
Jun 26, 12 AM $ 0.0284
+0.00%
$ 5.96 million $ 1,419
Jun 25, 5 PM $ 0.0284
+0.00%
$ 5.96 million $ 1,420
Jun 25, 4 PM $ 0.0284
+0.02%
$ 5.96 million $ 1,420
Jun 25, 3 PM $ 0.0284
+1.01%
$ 5.96 million $ 1,420
Jun 25, 2 PM $ 0.0281
-0.04%
$ 5.9 million $ 1,306
Jun 25, 1 PM $ 0.0281
-0.37%
$ 5.9 million $ 1,300
Jun 25, 12 PM $ 0.0282
+0.15%
$ 5.92 million $ 1,255
Jun 25, 11 AM $ 0.0281
+0.09%
$ 5.91 million $ 1,255
Jun 25, 10 AM $ 0.0281
+0.19%
$ 5.9 million $ 1,252
Jun 25, 9 AM $ 0.0281
-0.20%
$ 5.89 million $ 1,402
Jun 25, 8 AM $ 0.0281
+0.25%
$ 5.9 million $ 1,367
Jun 25, 7 AM $ 0.028
+0.20%
$ 5.89 million $ 1,502
Jun 25, 6 AM $ 0.028
+0.00%
$ 5.88 million $ 1,476
Jun 25, 4 AM $ 0.0302
+0.01%
$ 6.33 million $ 756
Jun 25, 3 AM $ 0.0302
+0.10%
$ 6.33 million $ 756
Jun 25, 2 AM $ 0.0301
+0.01%
$ 6.33 million $ 775
Jun 25, 1 AM $ 0.0301
-0.17%
$ 6.33 million $ 834
Jun 25, 12 AM $ 0.0302
+0.00%
$ 6.35 million $ 784
Jun 24, 11 PM $ 0.0302
+0.00%
$ 6.35 million $ 784
Jun 24, 5 PM $ 0.0302
+0.00%
$ 6.35 million $ 784
Jun 24, 4 PM $ 0.0302
+0.02%
$ 6.35 million $ 784
Jun 24, 3 PM $ 0.0302
+0.03%
$ 6.35 million $ 784
Jun 24, 2 PM $ 0.0302
+0.01%
$ 6.34 million $ 781
Jun 24, 1 PM $ 0.0302
+0.02%
$ 6.34 million $ 784
Jun 24, 12 PM $ 0.0302
+0.14%
$ 6.34 million $ 794
Jun 24, 11 AM $ 0.0302
+0.09%
$ 6.33 million $ 813