FWM Historical Data

FWM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0301
+1.44%
$ 6.33 million $ 922
Jun 24, 9 AM $ 0.0297
+0.08%
$ 6.24 million $ 762
Jun 24, 8 AM $ 0.0297
-1.03%
$ 6.23 million $ 762
Jun 24, 7 AM $ 0.03
+0.06%
$ 6.3 million $ 619
Jun 24, 6 AM $ 0.03
-1.21%
$ 6.29 million $ 636
Jun 24, 5 AM $ 0.0303
-0.62%
$ 6.37 million $ 499
Jun 24, 4 AM $ 0.0305
+0.05%
$ 6.41 million $ 408
Jun 24, 3 AM $ 0.0305
+0.27%
$ 6.4 million $ 415
Jun 24, 2 AM $ 0.0304
-0.39%
$ 6.39 million $ 576
Jun 24, 1 AM $ 0.0306
+0.03%
$ 6.42 million $ 526
Jun 24, 12 AM $ 0.0305
+0.00%
$ 6.42 million $ 526
Jun 23, 11 PM $ 0.0305
+0.00%
$ 6.41 million $ 526
Jun 23, 5 PM $ 0.0305
+0.00%
$ -- $ 526
Jun 23, 4 PM $ 0.0305
+0.02%
$ 6.41 million $ 526
Jun 23, 3 PM $ 0.0305
+0.03%
$ 6.41 million $ 534
Jun 23, 2 PM $ 0.0305
+0.01%
$ 6.41 million $ 534
Jun 23, 1 PM $ 0.0305
+0.10%
$ 6.41 million $ 534
Jun 23, 12 PM $ 0.0305
+0.14%
$ 6.4 million $ 525
Jun 23, 11 AM $ 0.0304
-0.81%
$ 6.39 million $ 508
Jun 23, 10 AM $ 0.0307
+0.10%
$ 6.44 million $ 403
Jun 23, 9 AM $ 0.0307
+0.10%
$ 6.44 million $ 418
Jun 23, 8 AM $ 0.0306
+0.16%
$ 6.43 million $ 420
Jun 23, 7 AM $ 0.0306
+0.22%
$ 6.42 million $ 425
Jun 23, 6 AM $ 0.0305
+0.28%
$ 6.41 million $ 632
Jun 23, 5 AM $ 0.0304
+0.14%
$ 6.39 million $ 605
Jun 23, 4 AM $ 0.0304
-0.01%
$ 6.38 million $ 1,217
Jun 23, 3 AM $ 0.0304
+1.25%
$ 6.38 million $ 1,211
Jun 23, 2 AM $ 0.03
+0.09%
$ 6.3 million $ 1,353
Jun 23, 1 AM $ 0.03
+0.03%
$ 6.3 million $ 1,362
Jun 23, 12 AM $ 0.03
+0.00%
$ 6.29 million $ 1,362
Jun 22, 11 PM $ 0.03
+0.00%
$ 6.29 million $ 1,362
Jun 22, 5 PM $ 0.03
+0.00%
$ 6.29 million $ 1,362
Jun 22, 4 PM $ 0.03
-0.05%
$ 6.29 million $ 1,362
Jun 22, 3 PM $ 0.03
+0.03%
$ 6.29 million $ 1,354
Jun 22, 2 PM $ 0.03
+0.01%
$ 6.29 million $ 1,354
Jun 22, 1 PM $ 0.03
+0.02%
$ 6.29 million $ 1,354
Jun 22, 12 PM $ 0.0299
+0.14%
$ 6.29 million $ 1,385
Jun 22, 11 AM $ 0.0299
+0.12%
$ 6.28 million $ 1,382
Jun 22, 10 AM $ 0.0299
+0.22%
$ 6.27 million $ 1,386
Jun 22, 9 AM $ 0.0298
+0.11%
$ 6.26 million $ 1,392
Jun 22, 8 AM $ 0.0298
+0.21%
$ 6.25 million $ 1,408
Jun 22, 7 AM $ 0.0297
-1.56%
$ 6.24 million $ 1,446
Jun 22, 6 AM $ 0.0302
+0.08%
$ 6.33 million $ 1,225
Jun 22, 5 AM $ 0.0301
-3.84%
$ 6.33 million $ 1,222
Jun 22, 4 AM $ 0.0313
+0.10%
$ 6.58 million $ 606
Jun 22, 3 AM $ 0.0313
-2.38%
$ 6.57 million $ 676
Jun 22, 2 AM $ 0.0321
+0.01%
$ 6.73 million $ 357
Jun 22, 1 AM $ 0.0321
+0.03%
$ 6.74 million $ 359
Jun 22, 12 AM $ 0.0321
+0.00%
$ 6.74 million $ 364
Jun 21, 11 PM $ 0.0321
+0.00%
$ 6.74 million $ 442