FWM Historical Data

FWM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.00468
-0.52%
$ 1.4 million $ 292
Aug 10, 11 PM $ 0.00473
-0.09%
$ 1.41 million $ 261
Aug 10, 10 PM $ 0.00473
-0.06%
$ 1.41 million $ 258
Aug 10, 9 PM $ 0.00476
+0.00%
$ 1.42 million $ 233
Aug 10, 8 PM $ 0.00476
+0.00%
$ 1.42 million $ 191
Aug 10, 4 PM $ 0.0048
+0.00%
$ 1.43 million $ 191
Aug 10, 3 PM $ 0.0048
+0.19%
$ 1.43 million $ 187
Aug 10, 2 PM $ 0.00479
-0.01%
$ 1.43 million $ 219
Aug 10, 1 PM $ 0.00479
+0.13%
$ 1.43 million $ 212
Aug 10, 12 PM $ 0.00478
+0.01%
$ 1.43 million $ 229
Aug 10, 11 AM $ 0.00478
+0.08%
$ 1.43 million $ 230
Aug 10, 10 AM $ 0.00477
+0.01%
$ 1.43 million $ 230
Aug 10, 9 AM $ 0.00477
+0.08%
$ 1.43 million $ 230
Aug 10, 8 AM $ 0.00477
-0.36%
$ 1.42 million $ 229
Aug 10, 7 AM $ 0.00479
+0.20%
$ 1.43 million $ 358
Aug 10, 6 AM $ 0.00478
+0.05%
$ 1.43 million $ 347
Aug 10, 5 AM $ 0.00477
+0.03%
$ 1.43 million $ 375
Aug 10, 4 AM $ 0.00477
-0.11%
$ 1.42 million $ 377
Aug 10, 3 AM $ 0.00477
+1.23%
$ 1.43 million $ 379
Aug 10, 2 AM $ 0.00472
+0.04%
$ 1.41 million $ 328
Aug 10, 1 AM $ 0.00471
+0.00%
$ 1.41 million $ 330
Aug 9, 11 PM $ 0.00471
-0.06%
$ 1.41 million $ 330
Aug 9, 9 PM $ 0.00471
+0.00%
$ 1.41 million $ 335
Aug 9, 4 PM $ 0.00471
+0.00%
$ 1.41 million $ 333
Aug 9, 3 PM $ 0.00471
-0.37%
$ 1.4 million $ 335
Aug 9, 2 PM $ 0.00473
+0.05%
$ 1.41 million $ 318
Aug 9, 1 PM $ 0.00472
+0.10%
$ 1.41 million $ 319
Aug 9, 12 PM $ 0.00473
+0.01%
$ 1.41 million $ 304
Aug 9, 11 AM $ 0.00473
+0.09%
$ 1.41 million $ 304
Aug 9, 10 AM $ 0.00472
+0.01%
$ 1.41 million $ 333
Aug 9, 9 AM $ 0.00472
+0.08%
$ 1.41 million $ 354
Aug 9, 8 AM $ 0.00472
+3.33%
$ 1.41 million $ 259
Aug 9, 7 AM $ 0.00457
+0.11%
$ 1.36 million $ 247
Aug 9, 6 AM $ 0.00456
+0.59%
$ 1.36 million $ 248
Aug 9, 5 AM $ 0.00453
+0.03%
$ 1.35 million $ 221
Aug 9, 4 AM $ 0.00453
+0.04%
$ 1.35 million $ 220
Aug 9, 3 AM $ 0.00453
-0.08%
$ 1.35 million $ 210
Aug 9, 2 AM $ 0.00454
+0.07%
$ 1.35 million $ 209
Aug 9, 1 AM $ 0.00453
+0.07%
$ 1.35 million $ 209
Aug 9, 12 AM $ 0.00453
+0.00%
$ 1.35 million $ 206
Aug 8, 11 PM $ 0.00453
+0.02%
$ 1.35 million $ 206
Aug 8, 9 PM $ 0.00454
+0.00%
$ 1.35 million $ 202
Aug 8, 4 PM $ 0.00454
+0.00%
$ 1.35 million $ 212
Aug 8, 3 PM $ 0.00453
+0.44%
$ 1.35 million $ 212
Aug 8, 2 PM $ 0.00451
+0.06%
$ 1.34 million $ 200
Aug 8, 1 PM $ 0.00451
+0.14%
$ 1.34 million $ 200
Aug 8, 12 PM $ 0.00451
+0.01%
$ 1.34 million $ 216
Aug 8, 11 AM $ 0.0045
+0.31%
$ 1.34 million $ 227
Aug 8, 10 AM $ 0.00449
+0.54%
$ 1.34 million $ 236
Aug 8, 9 AM $ 0.00447
+1.11%
$ 1.33 million $ 198