FWM Historical Data

FWM Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0302
+1.86%
$ 6.34 million $ 352
May 6, 7 AM $ 0.0296
-1.82%
$ 6.22 million $ 347
May 6, 6 AM $ 0.0302
+2.68%
$ 6.34 million $ 387
May 6, 5 AM $ 0.0279
-4.20%
$ 5.86 million $ 310
May 6, 4 AM $ 0.0291
+0.24%
$ 6.12 million $ 323
May 6, 3 AM $ 0.0267
-1.50%
$ 5.61 million $ 323
May 6, 2 AM $ 0.0272
+0.00%
$ 5.71 million $ 636
May 6, 1 AM $ 0.0279
+0.00%
$ 5.87 million $ 638
May 5, 3 PM $ 0.0289
+0.00%
$ 6.06 million $ 694
May 5, 1 PM $ 0.0288
-0.59%
$ 6.05 million $ 689
May 5, 12 PM $ 0.029
+0.09%
$ 6.09 million $ 694
May 5, 11 AM $ 0.0284
-0.65%
$ 5.97 million $ 690
May 5, 10 AM $ 0.0286
-3.13%
$ 6.01 million $ 665
May 5, 9 AM $ 0.0295
+3.74%
$ 6.2 million $ 689
May 5, 8 AM $ 0.0287
-3.11%
$ 6.02 million $ 601
May 5, 7 AM $ 0.0296
+4.83%
$ 6.21 million $ 626
May 5, 6 AM $ 0.0282
-3.92%
$ 5.93 million $ 566
May 5, 5 AM $ 0.0294
-2.23%
$ 6.17 million $ 590
May 5, 4 AM $ 0.0274
-6.18%
$ 5.76 million $ 589
May 5, 3 AM $ 0.0292
+0.97%
$ 6.14 million $ 584
May 5, 2 AM $ 0.0286
+0.00%
$ 6.01 million $ 246
May 5, 1 AM $ 0.0281
+0.09%
$ 5.9 million $ 243
May 4, 3 PM $ 0.0272
+0.00%
$ -- $ 257
May 4, 1 PM $ 0.0271
+2.71%
$ 5.69 million $ 261
May 4, 12 PM $ 0.0264
+0.23%
$ 5.54 million $ 254
May 4, 11 AM $ 0.0263
-2.82%
$ 5.53 million $ 254
May 4, 10 AM $ 0.0271
+0.05%
$ 5.69 million $ 251
May 4, 9 AM $ 0.0271
-10.21%
$ 5.68 million $ 291
May 4, 8 AM $ 0.0301
+10.73%
$ 6.33 million $ 341
May 4, 7 AM $ 0.0272
-0.26%
$ 5.71 million $ 399
May 4, 6 AM $ 0.0273
-10.36%
$ 5.73 million $ 400
May 4, 5 AM $ 0.0304
+3.10%
$ 6.39 million $ 447
May 4, 4 AM $ 0.0295
+9.38%
$ 6.19 million $ 434
May 4, 3 AM $ 0.027
-0.08%
$ 5.66 million $ 387
May 4, 2 AM $ 0.0291
+0.00%
$ 6.11 million $ 359
May 4, 1 AM $ 0.0271
+0.00%
$ 5.69 million $ 388
May 3, 2 PM $ 0.028
+0.00%
$ 5.88 million $ 311
May 3, 1 PM $ 0.0266
-0.12%
$ 5.58 million $ 308
May 3, 12 PM $ 0.0266
-3.94%
$ 5.59 million $ 309
May 3, 11 AM $ 0.0268
-1.70%
$ 5.63 million $ 322
May 3, 10 AM $ 0.0273
+0.25%
$ 5.73 million $ 349
May 3, 9 AM $ 0.0272
-0.05%
$ 5.71 million $ 307
May 3, 8 AM $ 0.0263
+1.04%
$ 5.53 million $ 297
May 3, 7 AM $ 0.026
-3.19%
$ 5.47 million $ 187
May 3, 6 AM $ 0.026
-1.45%
$ 5.46 million $ 196
May 3, 5 AM $ 0.0264
+0.09%
$ 5.54 million $ 286
May 3, 4 AM $ 0.0267
+1.46%
$ 5.6 million $ 286
May 3, 3 AM $ 0.0263
+0.15%
$ 5.52 million $ 537
May 3, 1 AM $ 0.0261
+0.00%
$ 5.49 million $ 535
May 2, 1 PM $ 0.0275
-0.49%
$ 5.77 million $ 557