FWM Historical Data

FWM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0321
+0.00%
$ 6.74 million $ 442
Jun 21, 5 PM $ 0.0321
+0.00%
$ 6.74 million $ 441
Jun 21, 4 PM $ 0.0321
+0.02%
$ 6.74 million $ 441
Jun 21, 3 PM $ 0.0321
+0.03%
$ 6.74 million $ 438
Jun 21, 2 PM $ 0.0321
+0.01%
$ 6.73 million $ 432
Jun 21, 1 PM $ 0.0321
-0.23%
$ 6.73 million $ 430
Jun 21, 12 PM $ 0.0321
+0.17%
$ 6.75 million $ 397
Jun 21, 11 AM $ 0.0321
+0.10%
$ 6.74 million $ 377
Jun 21, 10 AM $ 0.0321
+0.26%
$ 6.73 million $ 360
Jun 21, 9 AM $ 0.032
+0.23%
$ 6.71 million $ 346
Jun 21, 8 AM $ 0.0319
-0.04%
$ 6.7 million $ 427
Jun 21, 7 AM $ 0.0319
+0.07%
$ 6.7 million $ 459
Jun 21, 6 AM $ 0.0319
+0.01%
$ 6.69 million $ 527
Jun 21, 5 AM $ 0.0319
+0.10%
$ 6.69 million $ 572
Jun 21, 4 AM $ 0.0318
-0.22%
$ 6.69 million $ 575
Jun 21, 3 AM $ 0.0319
+0.14%
$ 6.7 million $ 508
Jun 21, 2 AM $ 0.0319
-0.14%
$ 6.69 million $ 504
Jun 21, 1 AM $ 0.0319
+0.03%
$ 6.7 million $ 485
Jun 21, 12 AM $ 0.0319
-0.06%
$ 6.7 million $ 479
Jun 20, 11 PM $ 0.0319
+0.56%
$ 6.71 million $ 470
Jun 20, 10 AM $ 0.0317
+0.10%
$ 6.67 million $ 493
Jun 20, 9 AM $ 0.0317
-0.69%
$ 6.66 million $ 489
Jun 20, 8 AM $ 0.0319
-0.47%
$ 6.71 million $ 451
Jun 20, 7 AM $ 0.0321
-0.39%
$ 6.74 million $ 355
Jun 20, 6 AM $ 0.0322
-0.35%
$ 6.76 million $ 276
Jun 20, 5 AM $ 0.0323
+0.12%
$ 6.79 million $ 224
Jun 20, 4 AM $ 0.0323
+0.08%
$ 6.78 million $ 209
Jun 20, 3 AM $ 0.0322
+0.10%
$ 6.77 million $ 198
Jun 20, 2 AM $ 0.0322
+0.02%
$ 6.76 million $ 198
Jun 20, 1 AM $ 0.0322
+0.03%
$ 6.76 million $ 198
Jun 20, 12 AM $ 0.0322
+0.00%
$ 6.76 million $ 198
Jun 19, 11 PM $ 0.0322
+0.00%
$ 6.76 million $ 230
Jun 19, 5 PM $ 0.0323
+0.00%
$ -- $ 198
Jun 19, 4 PM $ 0.0323
+0.02%
$ 6.78 million $ 198
Jun 19, 3 PM $ 0.0323
+0.03%
$ 6.78 million $ 198
Jun 19, 2 PM $ 0.0323
+0.01%
$ 6.77 million $ 272
Jun 19, 1 PM $ 0.0322
+0.04%
$ 6.77 million $ 272
Jun 19, 12 PM $ 0.0322
+0.14%
$ 6.77 million $ 272
Jun 19, 11 AM $ 0.0322
+0.12%
$ 6.76 million $ 281
Jun 19, 10 AM $ 0.0321
+0.17%
$ 6.75 million $ 293
Jun 19, 9 AM $ 0.0321
+0.59%
$ 6.74 million $ 298
Jun 19, 3 AM $ 0.0319
+0.10%
$ 6.7 million $ 590
Jun 19, 2 AM $ 0.0319
+0.02%
$ 6.69 million $ 596
Jun 19, 1 AM $ 0.0319
+0.03%
$ 6.69 million $ 634
Jun 19, 12 AM $ 0.0319
+0.01%
$ 6.69 million $ 640
Jun 18, 11 PM $ 0.0319
+0.00%
$ 6.71 million $ 713
Jun 18, 5 PM $ 0.0319
+0.00%
$ 6.71 million $ 745
Jun 18, 4 PM $ 0.0319
+0.02%
$ 6.7 million $ 745
Jun 18, 3 PM $ 0.0319
-0.57%
$ 6.7 million $ 745
Jun 18, 2 PM $ 0.0321
+0.01%
$ 6.74 million $ 778