FWM Historical Data

FWM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0141
+0.23%
$ 2.97 million $ 107
Apr 12, 5 AM $ 0.0141
-0.12%
$ 2.95 million $ 106
Apr 12, 4 AM $ 0.0141
+0.51%
$ 2.96 million $ 105
Apr 12, 3 AM $ 0.014
+0.14%
$ 2.94 million $ 87
Apr 12, 1 AM $ 0.014
+0.16%
$ 2.94 million $ 89
Apr 11, 10 AM $ 0.014
+0.17%
$ 2.94 million $ 112
Apr 11, 9 AM $ 0.014
+0.04%
$ 2.93 million $ 106
Apr 11, 7 AM $ 0.0139
+0.02%
$ 2.93 million $ 96
Apr 11, 6 AM $ 0.0139
+0.25%
$ 2.93 million $ 96
Apr 11, 5 AM $ 0.0139
+0.10%
$ 2.92 million $ 127
Apr 11, 4 AM $ 0.0139
+0.10%
$ 2.91 million $ 145
Apr 11, 3 AM $ 0.0139
+0.21%
$ 2.91 million $ 146
Apr 11, 1 AM $ 0.0138
+0.02%
$ 2.91 million $ 148
Apr 10, 3 PM $ 0.0139
+0.00%
$ 2.91 million $ 126
Apr 10, 10 AM $ 0.0139
+0.13%
$ 2.92 million $ 127
Apr 10, 9 AM $ 0.0139
-0.08%
$ 2.91 million $ 146
Apr 10, 7 AM $ 0.0139
-0.21%
$ 2.91 million $ 141
Apr 10, 6 AM $ 0.0139
+0.64%
$ 2.91 million $ 133
Apr 10, 5 AM $ 0.0138
+0.36%
$ 2.89 million $ 109
Apr 10, 4 AM $ 0.0137
-0.07%
$ 2.88 million $ 91
Apr 10, 3 AM $ 0.0137
+0.09%
$ 2.88 million $ 87
Apr 10, 1 AM $ 0.0137
-0.08%
$ 2.87 million $ 102
Apr 9, 2 PM $ 0.0137
+0.00%
$ 2.87 million $ 103
Apr 9, 10 AM $ 0.0137
+0.57%
$ 2.88 million $ 149
Apr 9, 7 AM $ 0.0136
+0.00%
$ 2.86 million $ 133
Apr 9, 6 AM $ 0.0136
+0.17%
$ 2.86 million $ 137
Apr 9, 5 AM $ 0.0136
-0.07%
$ 2.86 million $ 154
Apr 9, 4 AM $ 0.0136
+0.21%
$ 2.86 million $ 153
Apr 9, 3 AM $ 0.0136
+0.31%
$ 2.85 million $ 193
Apr 9, 1 AM $ 0.0135
+0.04%
$ 2.84 million $ 199
Apr 8, 2 PM $ 0.0135
+0.00%
$ 2.84 million $ 223
Apr 8, 1 PM $ 0.0135
+0.00%
$ 2.84 million $ 224
Apr 8, 9 AM $ 0.0136
+0.00%
$ 2.85 million $ 176
Apr 8, 7 AM $ 0.0136
+0.08%
$ 2.85 million $ 220
Apr 8, 6 AM $ 0.0135
+0.22%
$ 2.85 million $ 215
Apr 8, 5 AM $ 0.0135
+0.12%
$ 2.84 million $ 220
Apr 8, 4 AM $ 0.0135
+0.46%
$ 2.83 million $ 281
Apr 8, 3 AM $ 0.0134
+0.50%
$ 2.82 million $ 251
Apr 8, 1 AM $ 0.0133
+0.23%
$ 2.8 million $ 246
Apr 7, 2 PM $ 0.0133
+0.00%
$ 2.8 million $ 250
Apr 7, 9 AM $ 0.0132
+0.00%
$ 2.78 million $ 229
Apr 7, 7 AM $ 0.0133
+0.28%
$ 2.78 million $ 205
Apr 7, 6 AM $ 0.0132
+0.38%
$ 2.78 million $ 209
Apr 7, 5 AM $ 0.0132
+0.94%
$ 2.77 million $ 209
Apr 7, 4 AM $ 0.013
+0.11%
$ 2.74 million $ 143
Apr 7, 3 AM $ 0.013
+0.45%
$ 2.73 million $ 143
Apr 7, 1 AM $ 0.0129
+0.04%
$ 2.72 million $ 142
Apr 6, 2 PM $ 0.0129
+0.00%
$ 2.7 million $ 118
Apr 6, 7 AM $ 0.0129
-0.18%
$ 2.7 million $ 118
Apr 6, 6 AM $ 0.0129
+0.45%
$ 2.7 million $ 111