FWM Historical Data

FWM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0129
+0.45%
$ 2.7 million $ 111
Apr 6, 5 AM $ 0.0128
+0.06%
$ 2.69 million $ 205
Apr 6, 4 AM $ 0.0128
+0.28%
$ 2.69 million $ 214
Apr 6, 3 AM $ 0.0128
+0.44%
$ 2.68 million $ 261
Apr 6, 1 AM $ 0.0127
+0.10%
$ 2.67 million $ 358
Apr 5, 10 AM $ 0.0127
+0.00%
$ 2.66 million $ 360
Apr 5, 7 AM $ 0.0127
-0.10%
$ 2.66 million $ 362
Apr 5, 6 AM $ 0.0127
+1.66%
$ 2.66 million $ 356
Apr 5, 5 AM $ 0.0125
+0.13%
$ 2.62 million $ 241
Apr 5, 4 AM $ 0.0124
+0.74%
$ 2.61 million $ 240
Apr 5, 3 AM $ 0.0123
+1.45%
$ 2.58 million $ 174
Apr 5, 1 AM $ 0.0121
+0.05%
$ 2.54 million $ 70
Apr 4, 1 PM $ 0.0121
+0.00%
$ 2.54 million $ 68
Apr 4, 10 AM $ 0.0122
+0.00%
$ 2.55 million $ 70
Apr 4, 9 AM $ 0.0121
+0.00%
$ 2.55 million $ 72
Apr 4, 7 AM $ 0.012
-0.33%
$ 2.53 million $ 58
Apr 4, 6 AM $ 0.0121
+0.26%
$ 2.53 million $ 58
Apr 4, 5 AM $ 0.012
+0.20%
$ 2.52 million $ 35
Apr 4, 4 AM $ 0.012
-0.12%
$ 2.51 million $ 35
Apr 4, 3 AM $ 0.012
+0.11%
$ 2.52 million $ 50
Apr 4, 1 AM $ 0.012
+0.00%
$ 2.52 million $ 109
Apr 3, 10 AM $ 0.012
-0.10%
$ 2.52 million $ 73
Apr 3, 9 AM $ 0.012
+0.00%
$ 2.52 million $ 73
Apr 3, 8 AM $ 0.0119
+0.00%
$ -- $ 73
Apr 3, 7 AM $ 0.012
+0.14%
$ 2.51 million $ 73
Apr 3, 6 AM $ 0.0119
-0.14%
$ 2.51 million $ 73
Apr 3, 5 AM $ 0.012
+0.00%
$ 2.51 million $ 73
Apr 3, 4 AM $ 0.012
+0.19%
$ 2.51 million $ 79
Apr 3, 3 AM $ 0.0119
+0.12%
$ 2.5 million $ 91
Apr 3, 1 AM $ 0.0119
-0.11%
$ 2.49 million $ 74
Apr 2, 1 PM $ 0.0119
+0.00%
$ 2.5 million $ 105
Apr 2, 10 AM $ 0.0119
+0.06%
$ 2.49 million $ 106
Apr 2, 9 AM $ 0.0119
+0.00%
$ 2.5 million $ 104
Apr 2, 8 AM $ 0.0119
+0.00%
$ -- $ 105
Apr 2, 7 AM $ 0.0119
+0.00%
$ 2.49 million $ 106
Apr 2, 6 AM $ 0.0119
+0.31%
$ 2.49 million $ 121
Apr 2, 5 AM $ 0.0118
-0.01%
$ 2.49 million $ 118
Apr 2, 4 AM $ 0.0118
+0.37%
$ 2.49 million $ 108
Apr 2, 3 AM $ 0.0118
+0.09%
$ 2.47 million $ 82
Apr 2, 1 AM $ 0.0118
+0.34%
$ 2.48 million $ 85
Apr 1, 1 PM $ 0.0118
+0.00%
$ 2.48 million $ 52
Apr 1, 10 AM $ 0.0118
-0.04%
$ 2.47 million $ 57
Apr 1, 9 AM $ 0.0118
+0.00%
$ 2.47 million $ 57
Apr 1, 7 AM $ 0.0118
+0.73%
$ 2.47 million $ 57
Apr 1, 6 AM $ 0.0117
+0.00%
$ 2.45 million $ 40
Apr 1, 5 AM $ 0.0117
+0.00%
$ 2.45 million $ 43
Apr 1, 4 AM $ 0.0117
+0.01%
$ 2.45 million $ 43
Apr 1, 3 AM $ 0.0117
+0.21%
$ 2.46 million $ 43
Apr 1, 2 AM $ 0.0117
+0.02%
$ 2.46 million $ 42
Mar 31, 1 PM $ 0.0117
+0.00%
$ 2.45 million $ 43