FWM Historical Data

FWM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0117
+0.02%
$ 2.46 million $ 42
Mar 31, 1 PM $ 0.0117
+0.00%
$ 2.45 million $ 43
Mar 31, 12 PM $ 0.0117
+0.00%
$ 2.45 million $ 58
Mar 31, 10 AM $ 0.0117
+0.07%
$ 2.45 million $ 73
Mar 31, 9 AM $ 0.0117
+0.00%
$ 2.45 million $ 74
Mar 31, 8 AM $ 0.0117
+0.00%
$ -- $ 74
Mar 31, 7 AM $ 0.0117
+0.00%
$ 2.45 million $ 74
Mar 31, 6 AM $ 0.0117
+0.09%
$ 2.45 million $ 74
Mar 31, 5 AM $ 0.0117
+0.07%
$ 2.45 million $ 75
Mar 31, 4 AM $ 0.0117
+0.02%
$ 2.45 million $ 75
Mar 31, 3 AM $ 0.0117
+0.15%
$ 2.45 million $ 74
Mar 31, 2 AM $ 0.0116
+0.06%
$ 2.44 million $ 90
Mar 30, 1 PM $ 0.0116
+0.00%
$ 2.44 million $ 91
Mar 30, 12 PM $ 0.0116
+0.18%
$ 2.43 million $ 73
Mar 30, 10 AM $ 0.0116
+0.00%
$ 2.43 million $ 77
Mar 30, 9 AM $ 0.0116
+0.00%
$ 2.43 million $ 77
Mar 30, 8 AM $ 0.0116
+0.00%
$ -- $ 78
Mar 30, 7 AM $ 0.0116
+0.00%
$ 2.43 million $ 78
Mar 30, 6 AM $ 0.0115
+0.02%
$ 2.42 million $ 78
Mar 30, 5 AM $ 0.0115
-0.12%
$ 2.42 million $ 78
Mar 30, 4 AM $ 0.0115
+0.00%
$ 2.42 million $ 79
Mar 30, 3 AM $ 0.0115
+0.05%
$ 2.41 million $ 63
Mar 30, 2 AM $ 0.0115
+0.04%
$ 2.41 million $ 67
Mar 30, 1 AM $ 0.0115
+0.00%
$ 2.41 million $ 66
Mar 29, 12 PM $ 0.0115
+0.20%
$ 2.41 million $ 66
Mar 29, 11 AM $ 0.0114
+0.00%
$ 2.4 million $ 62
Mar 29, 10 AM $ 0.0114
-0.01%
$ 2.4 million $ 62
Mar 29, 9 AM $ 0.0114
-0.10%
$ 2.4 million $ 61
Mar 29, 8 AM $ 0.0114
+0.18%
$ 2.4 million $ 62
Mar 29, 7 AM $ 0.0114
+0.00%
$ 2.4 million $ 62
Mar 29, 6 AM $ 0.0114
+0.04%
$ 2.4 million $ 60
Mar 29, 5 AM $ 0.0114
+0.03%
$ 2.4 million $ 61
Mar 29, 3 AM $ 0.0114
+0.00%
$ 2.4 million $ 62
Mar 29, 2 AM $ 0.0114
-0.02%
$ 2.4 million $ 59
Mar 28, 12 PM $ 0.0114
+0.19%
$ 2.39 million $ 62
Mar 28, 10 AM $ 0.0114
-0.04%
$ 2.39 million $ 63
Mar 28, 9 AM $ 0.0114
+0.00%
$ 2.39 million $ 77
Mar 28, 8 AM $ 0.0114
+0.00%
$ -- $ 77
Mar 28, 7 AM $ 0.0113
+0.05%
$ 2.38 million $ 77
Mar 28, 6 AM $ 0.0113
+0.00%
$ 2.38 million $ 111
Mar 28, 5 AM $ 0.0113
-0.09%
$ 2.38 million $ 111
Mar 28, 4 AM $ 0.0113
+0.00%
$ 2.38 million $ 110
Mar 28, 3 AM $ 0.0113
+0.00%
$ 2.38 million $ 111
Mar 28, 2 AM $ 0.0113
+0.00%
$ 2.38 million $ 111
Mar 27, 12 PM $ 0.0113
+0.21%
$ 2.38 million $ 107
Mar 27, 10 AM $ 0.0113
+0.50%
$ 2.38 million $ 109
Mar 27, 9 AM $ 0.0113
+0.00%
$ 2.36 million $ 108
Mar 27, 8 AM $ 0.0113
+0.00%
$ 2.36 million $ 215
Mar 27, 7 AM $ 0.0113
+0.41%
$ 2.36 million $ 215
Mar 27, 6 AM $ 0.0112
+0.01%
$ 2.35 million $ 178