FWM Historical Data

FWM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0112
+0.01%
$ 2.35 million $ 178
Mar 27, 5 AM $ 0.0112
+0.04%
$ 2.35 million $ 178
Mar 27, 3 AM $ 0.0112
+0.18%
$ 2.34 million $ 207
Mar 27, 2 AM $ 0.0111
-0.01%
$ 2.34 million $ 207
Mar 26, 12 PM $ 0.0112
+0.16%
$ 2.34 million $ 226
Mar 26, 10 AM $ 0.0111
+0.02%
$ 2.34 million $ 234
Mar 26, 8 AM $ 0.0111
+0.00%
$ 2.33 million $ 140
Mar 26, 7 AM $ 0.0111
-0.06%
$ 2.33 million $ 140
Mar 26, 6 AM $ 0.0111
+0.00%
$ 2.33 million $ 154
Mar 26, 5 AM $ 0.0111
+0.27%
$ 2.33 million $ 154
Mar 26, 4 AM $ 0.0111
+0.08%
$ 2.32 million $ 135
Mar 26, 3 AM $ 0.011
+0.00%
$ 2.32 million $ 136
Mar 26, 2 AM $ 0.011
+0.15%
$ 2.32 million $ 136
Mar 25, 11 AM $ 0.0109
+0.00%
$ 2.29 million $ 129
Mar 25, 10 AM $ 0.0109
+0.07%
$ 2.29 million $ 129
Mar 25, 8 AM $ 0.0109
+0.11%
$ 2.28 million $ 111
Mar 25, 6 AM $ 0.0108
+0.00%
$ 2.27 million $ 110
Mar 25, 5 AM $ 0.0108
+0.17%
$ 2.27 million $ 111
Mar 25, 4 AM $ 0.0108
+0.00%
$ 2.27 million $ 106
Mar 25, 3 AM $ 0.0108
+0.00%
$ 2.26 million $ 97
Mar 25, 2 AM $ 0.0108
+0.03%
$ 2.26 million $ 184
Mar 25, 1 AM $ 0.0107
+0.00%
$ 2.26 million $ 167
Mar 24, 12 PM $ 0.0108
+0.36%
$ 2.26 million $ 167
Mar 24, 11 AM $ 0.0107
+0.00%
$ 2.25 million $ 167
Mar 24, 10 AM $ 0.0107
+0.00%
$ 2.25 million $ 168
Mar 24, 8 AM $ 0.0107
+0.00%
$ 2.24 million $ 152
Mar 24, 7 AM $ 0.0107
+0.00%
$ 2.24 million $ 137
Mar 24, 6 AM $ 0.0107
+0.01%
$ 2.24 million $ 138
Mar 24, 5 AM $ 0.0107
-0.06%
$ 2.24 million $ 136
Mar 24, 4 AM $ 0.0106
+0.00%
$ 2.24 million $ 129
Mar 24, 3 AM $ 0.0105
+0.00%
$ 2.21 million $ 51
Mar 24, 2 AM $ 0.0105
-0.02%
$ 2.21 million $ 51
Mar 23, 12 PM $ 0.0105
-0.18%
$ 2.21 million $ 51
Mar 23, 11 AM $ 0.0105
-0.31%
$ 2.19 million $ 42
Mar 23, 10 AM $ 0.0105
+0.00%
$ 2.2 million $ 54
Mar 23, 8 AM $ 0.0105
+0.00%
$ -- $ 65
Mar 23, 7 AM $ 0.0105
-0.07%
$ 2.2 million $ 65
Mar 23, 6 AM $ 0.0105
+0.20%
$ 2.2 million $ 65
Mar 23, 5 AM $ 0.0105
+0.02%
$ 2.2 million $ 65
Mar 23, 2 AM $ 0.0104
-0.01%
$ 2.19 million $ 67
Mar 22, 12 PM $ 0.0105
+0.31%
$ 2.2 million $ 83
Mar 22, 11 AM $ 0.0104
-0.01%
$ 2.19 million $ 114
Mar 22, 10 AM $ 0.0104
+0.15%
$ 2.19 million $ 99
Mar 22, 8 AM $ 0.0104
-0.05%
$ 2.18 million $ 98
Mar 22, 7 AM $ 0.0104
+0.00%
$ 2.18 million $ 98
Mar 22, 6 AM $ 0.0104
+0.07%
$ 2.18 million $ 98
Mar 22, 5 AM $ 0.0104
+0.08%
$ 2.18 million $ 98
Mar 22, 4 AM $ 0.0103
+0.00%
$ 2.17 million $ 118
Mar 22, 2 AM $ 0.0103
+0.19%
$ 2.17 million $ 109
Mar 21, 12 PM $ 0.0103
+0.43%
$ 2.16 million $ 86