FWM Historical Data

FWM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.00447
+1.11%
$ 1.33 million $ 198
Aug 8, 8 AM $ 0.00442
+0.22%
$ 1.32 million $ 142
Aug 8, 7 AM $ 0.00441
+0.14%
$ 1.31 million $ 290
Aug 8, 6 AM $ 0.0044
+0.08%
$ 1.31 million $ 307
Aug 8, 5 AM $ 0.0044
+0.07%
$ 1.31 million $ 306
Aug 8, 4 AM $ 0.00439
+0.13%
$ 1.31 million $ 306
Aug 8, 3 AM $ 0.00439
+0.01%
$ 1.31 million $ 308
Aug 8, 2 AM $ 0.00439
+0.07%
$ 1.31 million $ 300
Aug 8, 1 AM $ 0.00439
+0.07%
$ 1.31 million $ 304
Aug 8, 12 AM $ 0.00438
+0.00%
$ 1.3 million $ 304
Aug 7, 11 PM $ 0.00438
+0.00%
$ 1.3 million $ 307
Aug 7, 9 PM $ 0.00438
+0.00%
$ 1.3 million $ 307
Aug 7, 8 PM $ 0.00438
+0.00%
$ 1.3 million $ 300
Aug 7, 4 PM $ 0.00439
-0.07%
$ 1.31 million $ 296
Aug 7, 3 PM $ 0.00439
+0.19%
$ 1.31 million $ 296
Aug 7, 2 PM $ 0.00438
+0.06%
$ 1.3 million $ 296
Aug 7, 1 PM $ 0.00438
-0.19%
$ 1.3 million $ 293
Aug 7, 12 PM $ 0.00439
+0.23%
$ 1.31 million $ 380
Aug 7, 11 AM $ 0.00437
+0.50%
$ 1.3 million $ 369
Aug 7, 10 AM $ 0.00435
+0.01%
$ 1.3 million $ 348
Aug 7, 9 AM $ 0.00435
+0.08%
$ 1.3 million $ 348
Aug 7, 8 AM $ 0.00435
+3.19%
$ 1.29 million $ 353
Aug 7, 7 AM $ 0.00421
-0.19%
$ 1.25 million $ 204
Aug 7, 6 AM $ 0.00422
+0.08%
$ 1.26 million $ 188
Aug 7, 5 AM $ 0.00422
+0.06%
$ 1.26 million $ 198
Aug 7, 4 AM $ 0.00421
+0.08%
$ 1.26 million $ 198
Aug 7, 3 AM $ 0.00421
+0.09%
$ 1.25 million $ 200
Aug 7, 2 AM $ 0.00421
+0.00%
$ 1.25 million $ 200
Aug 7, 1 AM $ 0.00421
+0.07%
$ 1.25 million $ 200
Aug 7, 12 AM $ 0.0042
+0.00%
$ 1.25 million $ 200
Aug 6, 11 PM $ 0.0042
-0.05%
$ 1.25 million $ 197
Aug 6, 9 PM $ 0.0042
+0.00%
$ 1.25 million $ 197
Aug 6, 4 PM $ 0.0042
+0.00%
$ 1.25 million $ 197
Aug 6, 3 PM $ 0.0042
+0.20%
$ 1.25 million $ 197
Aug 6, 2 PM $ 0.00419
+0.06%
$ 1.25 million $ 197
Aug 6, 1 PM $ 0.00419
+0.15%
$ 1.25 million $ 197
Aug 6, 12 PM $ 0.00419
+2.12%
$ 1.25 million $ 177
Aug 6, 11 AM $ 0.0041
+0.08%
$ 1.22 million $ 98
Aug 6, 10 AM $ 0.00409
+0.01%
$ 1.22 million $ 98
Aug 6, 9 AM $ 0.00409
-0.02%
$ 1.22 million $ 103
Aug 6, 8 AM $ 0.00409
+0.10%
$ 1.22 million $ 110
Aug 6, 7 AM $ 0.00409
+0.15%
$ 1.22 million $ 110
Aug 6, 6 AM $ 0.00408
+0.31%
$ 1.22 million $ 110
Aug 6, 5 AM $ 0.00407
+0.06%
$ 1.21 million $ 307
Aug 6, 4 AM $ 0.00407
+0.10%
$ 1.21 million $ 318
Aug 6, 3 AM $ 0.00407
+0.09%
$ 1.21 million $ 325
Aug 6, 2 AM $ 0.00406
+0.08%
$ 1.21 million $ 351
Aug 6, 1 AM $ 0.00406
+0.00%
$ 1.21 million $ 367
Aug 6, 12 AM $ 0.00406
+0.00%
$ 1.21 million $ 367
Aug 5, 11 PM $ 0.00406
+0.00%
$ 1.21 million $ 367