FWM Historical Data

FWM Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0276
-0.54%
$ 5.79 million $ 568
May 2, 11 AM $ 0.0277
-0.59%
$ 5.81 million $ 572
May 2, 10 AM $ 0.028
-3.05%
$ 5.88 million $ 547
May 2, 9 AM $ 0.0289
+0.00%
$ 6.07 million $ 567
May 2, 8 AM $ 0.0289
+0.16%
$ 6.06 million $ 562
May 2, 7 AM $ 0.0288
+11.67%
$ 6.05 million $ 562
May 2, 6 AM $ 0.0258
-8.98%
$ 5.42 million $ 503
May 2, 5 AM $ 0.0283
+11.29%
$ 5.95 million $ 448
May 2, 4 AM $ 0.0255
+2.56%
$ 5.35 million $ 423
May 2, 3 AM $ 0.027
-0.36%
$ 5.67 million $ 161
May 2, 2 AM $ 0.0271
+0.00%
$ 5.69 million $ 173
May 2, 1 AM $ 0.0269
+0.00%
$ 5.65 million $ 173
May 1, 1 PM $ 0.0273
+0.87%
$ 5.73 million $ 174
May 1, 12 PM $ 0.0271
+0.10%
$ 5.68 million $ 173
May 1, 11 AM $ 0.027
-0.69%
$ 5.67 million $ 169
May 1, 10 AM $ 0.0272
+0.02%
$ 5.72 million $ 168
May 1, 9 AM $ 0.0272
+2.86%
$ 5.71 million $ 167
May 1, 8 AM $ 0.0264
-1.63%
$ 5.55 million $ 160
May 1, 7 AM $ 0.0264
-1.23%
$ 5.55 million $ 163
May 1, 6 AM $ 0.0267
+1.23%
$ 5.62 million $ 166
May 1, 5 AM $ 0.0264
-5.46%
$ 5.55 million $ 163
May 1, 4 AM $ 0.0279
+0.09%
$ 5.86 million $ 149
May 1, 3 AM $ 0.0279
+6.94%
$ 5.85 million $ 155
May 1, 1 AM $ 0.0268
+0.00%
$ 5.63 million $ 149
Apr 30, 1 PM $ 0.0321
-9.06%
$ 6.74 million $ 326
Apr 30, 12 PM $ 0.0353
+28.32%
$ 7.41 million $ 386
Apr 30, 11 AM $ 0.0275
+1.81%
$ 5.77 million $ 301
Apr 30, 10 AM $ 0.027
-19.90%
$ 5.67 million $ 295
Apr 30, 9 AM $ 0.0337
+0.14%
$ 7.08 million $ 369
Apr 30, 8 AM $ 0.0336
+20.44%
$ 7.06 million $ 375
Apr 30, 7 AM $ 0.0337
+34.93%
$ 7.08 million $ 312
Apr 30, 6 AM $ 0.025
+0.42%
$ 5.25 million $ 279
Apr 30, 5 AM $ 0.025
+0.72%
$ 5.24 million $ 338
Apr 30, 4 AM $ 0.0248
-0.02%
$ 5.21 million $ 337
Apr 30, 3 AM $ 0.0249
+0.25%
$ 5.23 million $ 330
Apr 30, 1 AM $ 0.0247
+0.00%
$ 5.2 million $ 328
Apr 29, 1 PM $ 0.0251
+0.38%
$ 5.27 million $ 216
Apr 29, 12 PM $ 0.025
-0.29%
$ 5.24 million $ 197
Apr 29, 11 AM $ 0.025
-0.03%
$ 5.25 million $ 198
Apr 29, 10 AM $ 0.025
+0.30%
$ 5.25 million $ 198
Apr 29, 9 AM $ 0.0249
+0.14%
$ 5.24 million $ 198
Apr 29, 8 AM $ 0.0248
-0.30%
$ 5.21 million $ 193
Apr 29, 7 AM $ 0.0249
-0.10%
$ 5.22 million $ 193
Apr 29, 6 AM $ 0.0249
+0.41%
$ 5.22 million $ 193
Apr 29, 5 AM $ 0.0249
-0.02%
$ 5.22 million $ 153
Apr 29, 4 AM $ 0.0249
+0.10%
$ 5.22 million $ 135
Apr 29, 3 AM $ 0.0248
+0.30%
$ 5.21 million $ 135
Apr 29, 1 AM $ 0.0248
+0.00%
$ 5.2 million $ 135
Apr 28, 1 PM $ 0.0248
+0.01%
$ 5.2 million $ 133
Apr 28, 12 PM $ 0.0248
-0.07%
$ 5.2 million $ 133