FWM Historical Data

FWM Page 3
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0286
+0.00%
$ 6.01 million $ 518
9:49 AM $ 0.0286
+0.00%
$ 6.01 million $ 518
9:48 AM $ 0.0286
+0.00%
$ 6.01 million $ 518
9:44 AM $ 0.0286
+0.00%
$ 6.01 million $ 518
9:39 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:37 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:35 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:33 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:30 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:24 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:23 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:20 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:18 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:07 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:05 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:04 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
8:59 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
8:57 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
8:55 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
8:52 AM $ 0.0286
+0.00%
$ 6 million $ 549
8:48 AM $ 0.0286
+0.00%
$ 6 million $ 552
8:41 AM $ 0.0286
+0.00%
$ 6 million $ 535
8:40 AM $ 0.0286
+0.00%
$ 6 million $ 535
8:35 AM $ 0.0286
+0.00%
$ 6 million $ 534
8:33 AM $ 0.0286
+0.00%
$ 6 million $ 535
8:31 AM $ 0.0285
+0.07%
$ 6 million $ 535
8:30 AM $ 0.0285
+0.00%
$ 6 million $ 534
8:29 AM $ 0.0285
+0.00%
$ 5.99 million $ 534
8:27 AM $ 0.0285
+0.00%
$ 5.99 million $ 502
8:26 AM $ 0.0285
+0.00%
$ 5.99 million $ 502
8:20 AM $ 0.0283
+0.00%
$ 5.95 million $ 503
8:18 AM $ 0.0283
+0.00%
$ 5.95 million $ 416
8:15 AM $ 0.0283
+0.00%
$ 5.95 million $ 416
8:14 AM $ 0.0283
+0.00%
$ 5.95 million $ 424
8:12 AM $ 0.0283
+0.00%
$ 5.95 million $ 424
8:09 AM $ 0.0283
+0.00%
$ 5.95 million $ 425
7:59 AM $ 0.0283
+0.00%
$ 5.95 million $ 425
7:54 AM $ 0.0283
+0.00%
$ 5.95 million $ 425
7:50 AM $ 0.0283
+0.00%
$ 5.95 million $ 425
7:45 AM $ 0.0283
+0.00%
$ 5.94 million $ 426
7:44 AM $ 0.0283
+0.00%
$ 5.94 million $ 425
7:43 AM $ 0.0283
+0.00%
$ 5.94 million $ 425
7:39 AM $ 0.0283
+0.00%
$ 5.94 million $ 431
7:38 AM $ 0.0283
+0.00%
$ 5.94 million $ 431
7:28 AM $ 0.0283
+0.00%
$ 5.94 million $ 447
7:24 AM $ 0.0283
+0.00%
$ 5.94 million $ 447
7:23 AM $ 0.0283
+0.00%
$ 5.94 million $ 447
7:20 AM $ 0.0283
+0.00%
$ 5.94 million $ 447
7:17 AM $ 0.0283
+0.00%
$ 5.94 million $ 447
7:10 AM $ 0.0283
+0.00%
$ 5.94 million $ 447