FWM Historical Data

FWM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0248
+0.42%
$ 5.21 million $ 130
Apr 28, 10 AM $ 0.0247
-0.12%
$ 5.19 million $ 182
Apr 28, 9 AM $ 0.0247
+0.18%
$ 5.19 million $ 181
Apr 28, 8 AM $ 0.0247
+0.19%
$ 5.18 million $ 182
Apr 28, 7 AM $ 0.0246
+0.02%
$ 5.17 million $ 179
Apr 28, 6 AM $ 0.0246
+0.35%
$ 5.17 million $ 197
Apr 28, 5 AM $ 0.0245
+0.08%
$ 5.15 million $ 212
Apr 28, 4 AM $ 0.0245
-0.04%
$ 5.14 million $ 245
Apr 28, 3 AM $ 0.0245
+0.09%
$ 5.14 million $ 259
Apr 28, 1 AM $ 0.0244
+0.00%
$ 5.13 million $ 259
Apr 27, 1 PM $ 0.0245
+0.00%
$ 5.14 million $ 287
Apr 27, 12 PM $ 0.0245
+0.12%
$ 5.14 million $ 287
Apr 27, 11 AM $ 0.0244
+0.13%
$ 5.13 million $ 287
Apr 27, 10 AM $ 0.0245
+0.10%
$ 5.15 million $ 238
Apr 27, 9 AM $ 0.0245
+0.09%
$ 5.15 million $ 238
Apr 27, 8 AM $ 0.0245
+0.13%
$ 5.14 million $ 238
Apr 27, 7 AM $ 0.0244
-0.11%
$ 5.13 million $ 238
Apr 27, 6 AM $ 0.0245
+0.44%
$ 5.14 million $ 222
Apr 27, 5 AM $ 0.0243
-0.06%
$ 5.11 million $ 207
Apr 27, 4 AM $ 0.0243
+0.15%
$ 5.11 million $ 165
Apr 27, 3 AM $ 0.0243
+0.14%
$ 5.1 million $ 371
Apr 27, 1 AM $ 0.0242
+0.04%
$ 5.09 million $ 381
Apr 26, 1 PM $ 0.0243
-0.10%
$ 5.11 million $ 353
Apr 26, 12 PM $ 0.0243
+0.09%
$ 5.11 million $ 354
Apr 26, 11 AM $ 0.0243
+0.25%
$ 5.11 million $ 350
Apr 26, 10 AM $ 0.0243
-0.07%
$ 5.1 million $ 370
Apr 26, 9 AM $ 0.0243
+0.24%
$ 5.1 million $ 375
Apr 26, 8 AM $ 0.0242
+0.16%
$ 5.09 million $ 372
Apr 26, 7 AM $ 0.0242
+0.13%
$ 5.08 million $ 375
Apr 26, 6 AM $ 0.0241
+0.02%
$ 5.07 million $ 375
Apr 26, 5 AM $ 0.0241
+0.12%
$ 5.07 million $ 375
Apr 26, 4 AM $ 0.0239
+1.08%
$ 5.01 million $ 159
Apr 26, 3 AM $ 0.0236
+0.33%
$ 4.96 million $ 161
Apr 26, 1 AM $ 0.0235
+0.00%
$ 4.94 million $ 247
Apr 25, 1 PM $ 0.0236
-0.08%
$ 4.95 million $ 247
Apr 25, 12 PM $ 0.0236
+0.17%
$ 4.95 million $ 248
Apr 25, 11 AM $ 0.0235
+0.25%
$ 4.94 million $ 297
Apr 25, 10 AM $ 0.0235
+0.19%
$ 4.93 million $ 329
Apr 25, 9 AM $ 0.0234
+0.06%
$ 4.92 million $ 324
Apr 25, 8 AM $ 0.0234
+0.16%
$ 4.92 million $ 324
Apr 25, 7 AM $ 0.0234
+0.16%
$ 4.9 million $ 353
Apr 25, 6 AM $ 0.0233
+0.18%
$ 4.9 million $ 356
Apr 25, 5 AM $ 0.0233
+0.01%
$ 4.89 million $ 356
Apr 25, 4 AM $ 0.0233
+0.10%
$ 4.89 million $ 356
Apr 25, 3 AM $ 0.0233
+1.30%
$ 4.89 million $ 348
Apr 25, 1 AM $ 0.023
+0.00%
$ 4.83 million $ 245
Apr 24, 1 PM $ 0.023
-0.20%
$ 4.82 million $ 316
Apr 24, 12 PM $ 0.023
+0.65%
$ 4.83 million $ 315
Apr 24, 11 AM $ 0.0228
+0.59%
$ 4.8 million $ 264
Apr 24, 10 AM $ 0.0227
-0.02%
$ 4.77 million $ 251