FWM Historical Data

FWM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00419
+2.12%
$ 1.25 million $ 177
Aug 6, 11 AM $ 0.0041
+0.08%
$ 1.22 million $ 98
Aug 6, 10 AM $ 0.00409
+0.01%
$ 1.22 million $ 98
Aug 6, 9 AM $ 0.00409
-0.02%
$ 1.22 million $ 103
Aug 6, 8 AM $ 0.00409
+0.10%
$ 1.22 million $ 110
Aug 6, 7 AM $ 0.00409
+0.15%
$ 1.22 million $ 110
Aug 6, 6 AM $ 0.00408
+0.31%
$ 1.22 million $ 110
Aug 6, 5 AM $ 0.00407
+0.06%
$ 1.21 million $ 307
Aug 6, 4 AM $ 0.00407
+0.10%
$ 1.21 million $ 318
Aug 6, 3 AM $ 0.00407
+0.09%
$ 1.21 million $ 325
Aug 6, 2 AM $ 0.00406
+0.08%
$ 1.21 million $ 351
Aug 6, 1 AM $ 0.00406
+0.00%
$ 1.21 million $ 367
Aug 6, 12 AM $ 0.00406
+0.00%
$ 1.21 million $ 367
Aug 5, 11 PM $ 0.00406
+0.00%
$ 1.21 million $ 367
Aug 5, 9 PM $ 0.00406
+0.00%
$ 1.21 million $ 367
Aug 5, 4 PM $ 0.00406
+0.00%
$ 1.21 million $ 366
Aug 5, 3 PM $ 0.00406
+0.20%
$ 1.21 million $ 364
Aug 5, 2 PM $ 0.00405
+0.06%
$ 1.2 million $ 563
Aug 5, 1 PM $ 0.00404
+0.15%
$ 1.2 million $ 588
Aug 5, 12 PM $ 0.00404
+0.04%
$ 1.2 million $ 588
Aug 5, 11 AM $ 0.00404
+0.08%
$ 1.2 million $ 588
Aug 5, 10 AM $ 0.00403
-0.05%
$ 1.2 million $ 588
Aug 5, 9 AM $ 0.00403
+0.35%
$ 1.2 million $ 584
Aug 5, 8 AM $ 0.00402
+0.10%
$ 1.2 million $ 714
Aug 5, 7 AM $ 0.00401
+0.15%
$ 1.2 million $ 715
Aug 5, 6 AM $ 0.00401
+4.60%
$ 1.19 million $ 797
Aug 5, 5 AM $ 0.00383
+0.30%
$ 1.14 million $ 589
Aug 5, 4 AM $ 0.00382
+0.14%
$ 1.14 million $ 593
Aug 5, 3 AM $ 0.0038
+0.64%
$ 1.13 million $ 790
Aug 5, 2 AM $ 0.00378
+0.51%
$ 1.13 million $ 764
Aug 5, 1 AM $ 0.00376
+0.07%
$ 1.12 million $ 744
Aug 5, 12 AM $ 0.00376
+0.00%
$ 1.12 million $ 744
Aug 4, 11 PM $ 0.00376
+0.00%
$ 1.12 million $ 744
Aug 4, 9 PM $ 0.00376
+0.00%
$ 1.12 million $ 745
Aug 4, 4 PM $ 0.00376
+0.00%
$ 1.12 million $ 745
Aug 4, 3 PM $ 0.00375
+4.62%
$ 1.12 million $ 745
Aug 4, 2 PM $ 0.00359
+0.63%
$ 1.07 million $ 755
Aug 4, 1 PM $ 0.00357
+0.16%
$ 1.06 million $ 730
Aug 4, 12 PM $ 0.00356
+0.03%
$ 1.06 million $ 730
Aug 4, 11 AM $ 0.00356
+0.09%
$ 1.06 million $ 730
Aug 4, 10 AM $ 0.00355
+0.01%
$ 1.06 million $ 730
Aug 4, 9 AM $ 0.00355
+3.35%
$ 1.06 million $ 730
Aug 4, 8 AM $ 0.00344
+0.14%
$ 1.02 million $ 620
Aug 4, 7 AM $ 0.00343
+2.06%
$ 1.02 million $ 620
Aug 4, 6 AM $ 0.00336
+0.05%
$ 1 million $ 537
Aug 4, 5 AM $ 0.00336
+0.29%
$ 1 million $ 697
Aug 4, 4 AM $ 0.00335
+5.11%
$ 999,035 $ 692
Aug 4, 3 AM $ 0.00319
+0.10%
$ 950,302 $ 494
Aug 4, 2 AM $ 0.00319
+0.08%
$ 949,325 $ 496
Aug 4, 1 AM $ 0.00318
+0.08%
$ 948,206 $ 542