FWM Historical Data

FWM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0318
+0.33%
$ 6.67 million $ 584
Jun 18, 4 AM $ 0.0316
+0.06%
$ 6.64 million $ 562
Jun 18, 3 AM $ 0.0316
+0.15%
$ 6.64 million $ 562
Jun 18, 2 AM $ 0.0316
-0.12%
$ 6.63 million $ 566
Jun 18, 1 AM $ 0.0316
+0.08%
$ 6.64 million $ 528
Jun 18, 12 AM $ 0.0316
-0.84%
$ 6.63 million $ 522
Jun 17, 11 PM $ 0.0319
+0.00%
$ 6.71 million $ 385
Jun 17, 5 PM $ 0.0319
+0.00%
$ 6.71 million $ 468
Jun 17, 4 PM $ 0.0319
+0.02%
$ 6.71 million $ 468
Jun 17, 3 PM $ 0.0319
-0.87%
$ 6.71 million $ 468
Jun 17, 2 PM $ 0.0322
-0.14%
$ 6.76 million $ 358
Jun 17, 1 PM $ 0.0322
+0.04%
$ 6.77 million $ 345
Jun 17, 12 PM $ 0.0322
+0.17%
$ 6.77 million $ 358
Jun 17, 11 AM $ 0.0322
+0.11%
$ 6.76 million $ 369
Jun 17, 10 AM $ 0.0321
-0.18%
$ 6.75 million $ 369
Jun 17, 9 AM $ 0.0322
+0.14%
$ 6.76 million $ 332
Jun 17, 8 AM $ 0.0322
+0.12%
$ 6.75 million $ 337
Jun 17, 7 AM $ 0.0321
-0.11%
$ 6.74 million $ 459
Jun 17, 6 AM $ 0.0321
+0.04%
$ 6.75 million $ 491
Jun 17, 5 AM $ 0.0321
+0.16%
$ 6.75 million $ 517
Jun 17, 4 AM $ 0.0321
+0.08%
$ 6.74 million $ 512
Jun 17, 3 AM $ 0.0321
+0.19%
$ 6.73 million $ 522
Jun 17, 2 AM $ 0.032
+0.01%
$ 6.72 million $ 516
Jun 17, 1 AM $ 0.032
+0.03%
$ 6.72 million $ 590
Jun 17, 12 AM $ 0.032
+0.00%
$ 6.72 million $ 590
Jun 16, 11 PM $ 0.0321
+0.00%
$ 6.74 million $ 539
Jun 16, 10 PM $ 0.0321
+0.00%
$ 6.74 million $ 539
Jun 16, 5 PM $ 0.0322
+0.00%
$ -- $ 507
Jun 16, 4 PM $ 0.0322
+0.02%
$ 6.76 million $ 507
Jun 16, 3 PM $ 0.0322
+0.03%
$ 6.76 million $ 507
Jun 16, 2 PM $ 0.0322
-0.04%
$ 6.75 million $ 507
Jun 16, 1 PM $ 0.0322
-0.07%
$ 6.76 million $ 500
Jun 16, 12 PM $ 0.0322
+0.22%
$ 6.76 million $ 492
Jun 16, 11 AM $ 0.0321
+0.11%
$ 6.75 million $ 478
Jun 16, 10 AM $ 0.0321
+0.21%
$ 6.74 million $ 482
Jun 16, 9 AM $ 0.032
+0.18%
$ 6.72 million $ 497
Jun 16, 8 AM $ 0.032
-0.86%
$ 6.71 million $ 493
Jun 16, 7 AM $ 0.0322
-0.46%
$ 6.77 million $ 392
Jun 16, 6 AM $ 0.0324
-0.15%
$ 6.8 million $ 329
Jun 16, 5 AM $ 0.0324
+0.11%
$ 6.81 million $ 311
Jun 16, 4 AM $ 0.0324
+0.00%
$ 6.8 million $ 438
Jun 16, 3 AM $ 0.0324
+0.14%
$ 6.8 million $ 437
Jun 16, 2 AM $ 0.0323
-0.58%
$ 6.79 million $ 432
Jun 16, 1 AM $ 0.0325
+0.03%
$ 6.83 million $ 358
Jun 16, 12 AM $ 0.0325
+0.00%
$ 6.83 million $ 358
Jun 15, 11 PM $ 0.0325
+0.00%
$ 6.83 million $ 400
Jun 15, 5 PM $ 0.0325
+0.00%
$ -- $ 451
Jun 15, 4 PM $ 0.0325
+0.02%
$ 6.83 million $ 451
Jun 15, 3 PM $ 0.0325
+0.03%
$ 6.83 million $ 450
Jun 15, 2 PM $ 0.0325
+0.01%
$ 6.82 million $ 451