FWM Historical Data

FWM Page 4
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0283
+0.00%
$ 5.95 million $ 424
8:09 AM $ 0.0283
+0.00%
$ 5.95 million $ 425
7:59 AM $ 0.0283
+0.00%
$ 5.95 million $ 425
7:54 AM $ 0.0283
+0.00%
$ 5.95 million $ 425
7:50 AM $ 0.0283
+0.00%
$ 5.95 million $ 425
7:45 AM $ 0.0283
+0.00%
$ 5.94 million $ 426
7:44 AM $ 0.0283
+0.00%
$ 5.94 million $ 425
7:43 AM $ 0.0283
+0.00%
$ 5.94 million $ 425
7:39 AM $ 0.0283
+0.00%
$ 5.94 million $ 431
7:38 AM $ 0.0283
+0.00%
$ 5.94 million $ 431
7:28 AM $ 0.0283
+0.00%
$ 5.94 million $ 447
7:24 AM $ 0.0283
+0.00%
$ 5.94 million $ 447
7:23 AM $ 0.0283
+0.00%
$ 5.94 million $ 447
7:20 AM $ 0.0283
+0.00%
$ 5.94 million $ 447
7:17 AM $ 0.0283
+0.00%
$ 5.94 million $ 447
7:10 AM $ 0.0283
+0.00%
$ 5.94 million $ 447
7:04 AM $ 0.0283
+0.00%
$ 5.94 million $ 454
6:58 AM $ 0.0283
+0.00%
$ 5.94 million $ 454
6:57 AM $ 0.0283
+0.00%
$ 5.94 million $ 453
6:53 AM $ 0.0283
+0.00%
$ 5.94 million $ 454
6:44 AM $ 0.0283
+0.00%
$ 5.94 million $ 454
6:37 AM $ 0.0283
+0.00%
$ 5.94 million $ 454
6:36 AM $ 0.0283
+0.00%
$ 5.94 million $ 454
6:34 AM $ 0.0283
+0.00%
$ 5.94 million $ 454
6:32 AM $ 0.0283
+0.00%
$ 5.94 million $ 454
6:30 AM $ 0.0283
+0.00%
$ 5.94 million $ 454
6:28 AM $ 0.0283
+0.00%
$ 5.94 million $ 494
6:25 AM $ 0.0283
+0.00%
$ 5.94 million $ 493
6:22 AM $ 0.0283
+0.00%
$ 5.94 million $ 494
6:10 AM $ 0.0283
+0.00%
$ 5.94 million $ 494
6:04 AM $ 0.0283
+0.00%
$ 5.94 million $ 494
5:59 AM $ 0.0283
+0.00%
$ 5.94 million $ 494
5:56 AM $ 0.0283
+0.00%
$ 5.94 million $ 494
5:45 AM $ 0.0283
+0.00%
$ 5.94 million $ 495
5:44 AM $ 0.0283
+0.00%
$ 5.94 million $ 495
5:42 AM $ 0.0283
+0.00%
$ 5.94 million $ 503
5:30 AM $ 0.0283
+0.00%
$ 5.93 million $ 503
5:25 AM $ 0.0283
+0.00%
$ 5.93 million $ 503
5:23 AM $ 0.0283
+0.00%
$ 5.93 million $ 503
4:46 AM $ 0.0283
+0.00%
$ 5.93 million $ 505
4:44 AM $ 0.0283
+0.00%
$ 5.93 million $ 505
4:43 AM $ 0.0283
+0.00%
$ 5.93 million $ 505
4:42 AM $ 0.0283
+0.00%
$ 5.93 million $ 505
4:33 AM $ 0.0282
+0.00%
$ 5.93 million $ 505
4:24 AM $ 0.0282
+0.00%
$ 5.93 million $ 566
4:21 AM $ 0.0282
+0.00%
$ 5.93 million $ 565
4:14 AM $ 0.0282
+0.00%
$ 5.93 million $ 1,440
4:08 AM $ 0.0282
+0.00%
$ 5.93 million $ 1,440
4:07 AM $ 0.0282
+0.00%
$ 5.93 million $ 1,440
Download