FWM Historical Data

FWM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0227
+0.34%
$ 4.77 million $ 253
Apr 24, 8 AM $ 0.0226
+0.21%
$ 4.75 million $ 548
Apr 24, 7 AM $ 0.0226
+0.16%
$ 4.74 million $ 558
Apr 24, 6 AM $ 0.0225
+0.01%
$ 4.73 million $ 598
Apr 24, 5 AM $ 0.0225
+0.18%
$ 4.73 million $ 598
Apr 24, 4 AM $ 0.0225
+0.17%
$ 4.72 million $ 598
Apr 24, 3 AM $ 0.0225
+0.05%
$ 4.72 million $ 598
Apr 24, 1 AM $ 0.0225
-0.37%
$ 4.72 million $ 604
Apr 23, 1 PM $ 0.0225
-0.30%
$ 4.73 million $ 551
Apr 23, 12 PM $ 0.0226
+0.50%
$ 4.75 million $ 552
Apr 23, 11 AM $ 0.0225
+0.34%
$ 4.72 million $ 547
Apr 23, 10 AM $ 0.0224
+0.11%
$ 4.71 million $ 510
Apr 23, 9 AM $ 0.0224
+3.13%
$ 4.71 million $ 510
Apr 23, 8 AM $ 0.0217
+0.54%
$ 4.56 million $ 224
Apr 23, 7 AM $ 0.0216
+0.44%
$ 4.53 million $ 178
Apr 23, 6 AM $ 0.0215
+0.24%
$ 4.52 million $ 138
Apr 23, 5 AM $ 0.0214
+0.08%
$ 4.5 million $ 138
Apr 23, 4 AM $ 0.0214
-0.02%
$ 4.5 million $ 138
Apr 23, 3 AM $ 0.0215
+0.34%
$ 4.51 million $ 137
Apr 23, 1 AM $ 0.0214
+0.00%
$ 4.48 million $ 148
Apr 22, 1 PM $ 0.0213
+0.06%
$ 4.48 million $ 134
Apr 22, 12 PM $ 0.0213
+0.32%
$ 4.48 million $ 135
Apr 22, 11 AM $ 0.0213
-0.03%
$ 4.47 million $ 148
Apr 22, 10 AM $ 0.0213
-0.07%
$ 4.47 million $ 148
Apr 22, 9 AM $ 0.0213
+0.17%
$ 4.47 million $ 148
Apr 22, 8 AM $ 0.0213
+0.31%
$ 4.47 million $ 127
Apr 22, 7 AM $ 0.0212
-0.06%
$ 4.45 million $ 127
Apr 22, 6 AM $ 0.0212
+0.43%
$ 4.45 million $ 127
Apr 22, 5 AM $ 0.0211
+0.10%
$ 4.43 million $ 126
Apr 22, 4 AM $ 0.0211
+0.18%
$ 4.44 million $ 126
Apr 22, 3 AM $ 0.0211
+0.32%
$ 4.43 million $ 126
Apr 21, 1 PM $ 0.0211
+0.08%
$ 4.42 million $ 120
Apr 21, 12 PM $ 0.0211
+0.42%
$ 4.43 million $ 119
Apr 21, 11 AM $ 0.021
+0.16%
$ 4.41 million $ 102
Apr 21, 10 AM $ 0.021
+0.01%
$ 4.4 million $ 105
Apr 21, 9 AM $ 0.021
-0.03%
$ 4.41 million $ 105
Apr 21, 8 AM $ 0.0209
+0.04%
$ 4.4 million $ 106
Apr 21, 7 AM $ 0.0209
-0.06%
$ 4.4 million $ 175
Apr 21, 6 AM $ 0.0209
-0.08%
$ 4.39 million $ 177
Apr 21, 5 AM $ 0.0209
+0.08%
$ 4.39 million $ 178
Apr 21, 4 AM $ 0.0209
+0.25%
$ 4.39 million $ 207
Apr 21, 3 AM $ 0.0209
-0.08%
$ 4.38 million $ 209
Apr 20, 1 PM $ 0.0208
-0.17%
$ 4.38 million $ 207
Apr 20, 12 PM $ 0.0208
+0.86%
$ 4.38 million $ 207
Apr 20, 11 AM $ 0.0209
+0.52%
$ 4.39 million $ 205
Apr 20, 10 AM $ 0.0207
-0.27%
$ 4.35 million $ 207
Apr 20, 9 AM $ 0.0208
+0.31%
$ 4.36 million $ 207
Apr 20, 8 AM $ 0.0207
+0.35%
$ 4.35 million $ 203
Apr 20, 7 AM $ 0.0206
+0.14%
$ 4.33 million $ 403
Apr 20, 6 AM $ 0.0206
-0.03%
$ 4.32 million $ 402