FWM Historical Data

FWM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 0.00318
+0.08%
$ 948,206 $ 542
Aug 4, 12 AM $ 0.00318
+0.00%
$ 947,441 $ 544
Aug 3, 11 PM $ 0.00318
+0.00%
$ 947,425 $ 544
Aug 3, 10 PM $ 0.00318
+0.00%
$ 947,231 $ 543
Aug 3, 9 PM $ 0.00318
+0.00%
$ 947,375 $ 543
Aug 3, 4 PM $ 0.00318
+0.00%
$ 947,335 $ 542
Aug 3, 3 PM $ 0.00318
+2.84%
$ 946,972 $ 543
Aug 3, 2 PM $ 0.00302
+0.07%
$ 899,132 $ 334
Aug 3, 1 PM $ 0.00302
+0.17%
$ 898,476 $ 334
Aug 3, 12 PM $ 0.00301
+0.02%
$ 896,905 $ 334
Aug 3, 11 AM $ 0.00301
+0.11%
$ 896,657 $ 334
Aug 3, 10 AM $ 0.00301
+0.02%
$ 895,382 $ 364
Aug 3, 9 AM $ 0.00301
+0.88%
$ 894,953 $ 374
Aug 3, 8 AM $ 0.00298
+0.15%
$ 887,158 $ 341
Aug 3, 7 AM $ 0.00297
+0.16%
$ 885,807 $ 353
Aug 3, 6 AM $ 0.00297
+2.17%
$ 884,251 $ 354
Aug 3, 5 AM $ 0.00285
+0.07%
$ 847,188 $ 183
Aug 3, 4 AM $ 0.00284
+0.42%
$ 846,561 $ 185
Aug 3, 3 AM $ 0.00283
+0.11%
$ 843,027 $ 173
Aug 3, 2 AM $ 0.00283
+1.12%
$ 842,587 $ 170
Aug 3, 1 AM $ 0.0028
+0.09%
$ 832,953 $ 145
Aug 3, 12 AM $ 0.0028
+0.00%
$ 832,708 $ 143
Aug 2, 11 PM $ 0.0028
+0.00%
$ 832,693 $ 143
Aug 2, 9 PM $ 0.0028
+0.00%
$ 832,511 $ 143
Aug 2, 4 PM $ 0.0028
+0.00%
$ 832,473 $ 143
Aug 2, 3 PM $ 0.00279
+0.16%
$ 597,730 $ 143
Aug 2, 2 PM $ 0.00279
+0.07%
$ 596,599 $ 143
Aug 2, 1 PM $ 0.00279
+0.18%
$ 596,146 $ 143
Aug 2, 12 PM $ 0.00278
+0.03%
$ 595,062 $ 143
Aug 2, 11 AM $ 0.00278
+0.86%
$ 594,815 $ 143
Aug 2, 10 AM $ 0.00276
+0.27%
$ 589,511 $ 143
Aug 2, 9 AM $ 0.00275
+0.07%
$ 587,716 $ 130
Aug 2, 8 AM $ 0.00275
+0.44%
$ 587,282 $ 131
Aug 2, 7 AM $ 0.00273
+0.21%
$ 584,721 $ 167
Aug 2, 6 AM $ 0.00273
+0.07%
$ 583,393 $ 167
Aug 2, 5 AM $ 0.00273
+0.08%
$ 583,006 $ 167
Aug 2, 4 AM $ 0.00272
+0.14%
$ 582,488 $ 170
Aug 2, 3 AM $ 0.00272
+0.11%
$ 581,676 $ 172
Aug 2, 2 AM $ 0.00272
+0.09%
$ 581,028 $ 202
Aug 2, 1 AM $ 0.00271
+0.60%
$ 580,269 $ 184
Aug 2, 12 AM $ 0.0027
+0.00%
$ 576,797 $ 184
Aug 1, 11 PM $ 0.0027
+0.00%
$ 576,786 $ 195
Aug 1, 9 PM $ 0.0027
+0.00%
$ 576,657 $ 195
Aug 1, 4 PM $ 0.0027
+0.00%
$ 576,631 $ 195
Aug 1, 3 PM $ 0.00269
+0.17%
$ 576,391 $ 195
Aug 1, 2 PM $ 0.00269
+0.07%
$ 575,280 $ 195
Aug 1, 1 PM $ 0.00269
+0.18%
$ 574,835 $ 195
Aug 1, 12 PM $ 0.00268
+0.03%
$ 573,771 $ 195
Aug 1, 11 AM $ 0.00268
+0.92%
$ 573,528 $ 195
Aug 1, 9 AM $ 0.00266
+0.07%
$ 568,277 $ 379