FWM Historical Data

FWM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0325
+0.01%
$ 6.82 million $ 451
Jun 15, 1 PM $ 0.0325
+0.08%
$ 6.82 million $ 451
Jun 15, 12 PM $ 0.0325
+0.16%
$ 6.82 million $ 451
Jun 15, 11 AM $ 0.0324
+0.11%
$ 6.81 million $ 451
Jun 15, 10 AM $ 0.0324
+0.33%
$ 6.8 million $ 458
Jun 15, 9 AM $ 0.0323
+0.14%
$ 6.78 million $ 458
Jun 15, 8 AM $ 0.0322
+0.30%
$ 6.77 million $ 458
Jun 15, 7 AM $ 0.0321
+0.07%
$ 6.75 million $ 453
Jun 15, 6 AM $ 0.0321
-0.02%
$ 6.74 million $ 455
Jun 15, 5 AM $ 0.0321
-0.91%
$ 6.74 million $ 1,146
Jun 15, 4 AM $ 0.0324
+0.16%
$ 6.8 million $ 1,023
Jun 15, 3 AM $ 0.0323
+0.10%
$ 6.79 million $ 1,113
Jun 15, 2 AM $ 0.0323
+0.01%
$ 6.78 million $ 1,121
Jun 15, 1 AM $ 0.0323
+0.03%
$ 6.78 million $ 1,121
Jun 15, 12 AM $ 0.0323
+0.00%
$ 6.78 million $ 1,154
Jun 14, 11 PM $ 0.0323
-0.30%
$ 6.78 million $ 1,149
Jun 14, 5 PM $ 0.0325
+0.00%
$ -- $ 1,061
Jun 14, 4 PM $ 0.0325
+0.02%
$ 6.83 million $ 1,061
Jun 14, 3 PM $ 0.0325
+0.03%
$ 6.83 million $ 1,090
Jun 14, 2 PM $ 0.0325
+0.01%
$ 6.83 million $ 1,146
Jun 14, 1 PM $ 0.0325
+0.03%
$ 6.82 million $ 1,172
Jun 14, 12 PM $ 0.0325
+0.14%
$ 6.82 million $ 1,172
Jun 14, 11 AM $ 0.0324
+0.17%
$ 6.81 million $ 1,169
Jun 14, 10 AM $ 0.0324
+0.33%
$ 6.8 million $ 1,281
Jun 14, 9 AM $ 0.0323
+0.13%
$ 6.77 million $ 1,277
Jun 14, 8 AM $ 0.0322
+0.26%
$ 6.76 million $ 1,269
Jun 14, 7 AM $ 0.0321
+0.11%
$ 6.75 million $ 1,251
Jun 14, 6 AM $ 0.0321
-4.94%
$ 6.74 million $ 1,267
Jun 14, 5 AM $ 0.0338
+0.15%
$ 7.09 million $ 574
Jun 14, 4 AM $ 0.0337
-0.72%
$ 7.08 million $ 574
Jun 14, 3 AM $ 0.034
+0.16%
$ 7.13 million $ 468
Jun 14, 2 AM $ 0.0339
+0.01%
$ 7.12 million $ 461
Jun 14, 1 AM $ 0.0339
-0.20%
$ 7.12 million $ 466
Jun 14, 12 AM $ 0.034
+0.00%
$ 7.13 million $ 433
Jun 13, 11 PM $ 0.034
+0.00%
$ 7.13 million $ 466
Jun 13, 5 PM $ 0.034
+0.00%
$ 7.13 million $ 466
Jun 13, 4 PM $ 0.034
-0.21%
$ 7.13 million $ 466
Jun 13, 3 PM $ 0.034
-0.41%
$ 7.15 million $ 437
Jun 13, 2 PM $ 0.0342
+0.26%
$ 7.18 million $ 378
Jun 13, 1 PM $ 0.0341
+0.03%
$ 7.16 million $ 353
Jun 13, 12 PM $ 0.0341
+0.16%
$ 7.15 million $ 353
Jun 13, 11 AM $ 0.034
+1.02%
$ 7.14 million $ 353
Jun 13, 10 AM $ 0.0337
+0.00%
$ 7.07 million $ 246
Jun 13, 9 AM $ 0.0337
+0.07%
$ 7.07 million $ 373
Jun 13, 8 AM $ 0.0336
+0.11%
$ 7.06 million $ 373
Jun 13, 7 AM $ 0.0336
-0.08%
$ 7.06 million $ 373
Jun 13, 6 AM $ 0.0336
+0.08%
$ 7.06 million $ 364
Jun 13, 5 AM $ 0.0336
+0.15%
$ 7.06 million $ 358
Jun 13, 4 AM $ 0.0335
+0.03%
$ 7.04 million $ 363
Jun 13, 3 AM $ 0.0335
+0.10%
$ 7.04 million $ 363