FWM Historical Data

FWM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0335
+0.03%
$ 7.04 million $ 363
Jun 13, 3 AM $ 0.0335
+0.10%
$ 7.04 million $ 363
Jun 13, 2 AM $ 0.0335
+0.05%
$ 7.04 million $ 363
Jun 13, 1 AM $ 0.0335
+0.03%
$ 7.03 million $ 435
Jun 13, 12 AM $ 0.0335
+0.00%
$ 7.03 million $ 468
Jun 12, 11 PM $ 0.0336
+0.00%
$ 7.05 million $ 475
Jun 12, 5 PM $ 0.0336
+0.00%
$ 7.05 million $ 503
Jun 12, 4 PM $ 0.0336
+0.02%
$ 7.05 million $ 503
Jun 12, 3 PM $ 0.0335
+0.03%
$ 7.05 million $ 503
Jun 12, 2 PM $ 0.0335
-0.03%
$ 7.04 million $ 528
Jun 12, 1 PM $ 0.0335
+0.03%
$ 7.04 million $ 552
Jun 12, 12 PM $ 0.0335
+0.16%
$ 7.04 million $ 607
Jun 12, 11 AM $ 0.0335
+0.18%
$ 7.03 million $ 703
Jun 12, 10 AM $ 0.0334
-1.00%
$ 7.02 million $ 689
Jun 12, 9 AM $ 0.0338
+0.07%
$ 7.09 million $ 571
Jun 12, 8 AM $ 0.0337
+0.11%
$ 7.08 million $ 576
Jun 12, 7 AM $ 0.0337
+0.14%
$ 7.07 million $ 582
Jun 12, 6 AM $ 0.0336
+0.03%
$ 7.06 million $ 575
Jun 12, 5 AM $ 0.0336
+0.11%
$ 7.06 million $ 577
Jun 12, 4 AM $ 0.0336
+0.12%
$ 7.05 million $ 583
Jun 12, 3 AM $ 0.0335
+0.10%
$ 7.04 million $ 578
Jun 12, 2 AM $ 0.0335
-0.17%
$ 7.04 million $ 600
Jun 12, 1 AM $ 0.0337
-0.16%
$ 7.07 million $ 555
Jun 12, 12 AM $ 0.0337
+0.00%
$ 7.09 million $ 522
Jun 11, 11 PM $ 0.0338
+0.00%
$ 7.11 million $ 482
Jun 11, 5 PM $ 0.0339
+0.00%
$ 7.12 million $ 480
Jun 11, 4 PM $ 0.0339
+0.02%
$ 7.12 million $ 480
Jun 11, 3 PM $ 0.0339
+0.14%
$ 7.12 million $ 470
Jun 11, 2 PM $ 0.0338
-0.19%
$ 7.1 million $ 455
Jun 11, 1 PM $ 0.0339
-0.40%
$ 7.12 million $ 496
Jun 11, 12 PM $ 0.034
+0.90%
$ 7.14 million $ 444
Jun 11, 11 AM $ 0.0337
+0.07%
$ 7.08 million $ 344
Jun 11, 10 AM $ 0.0337
-0.08%
$ 7.07 million $ 350
Jun 11, 9 AM $ 0.0337
+0.11%
$ 7.08 million $ 321
Jun 11, 8 AM $ 0.0337
+0.15%
$ 7.07 million $ 321
Jun 11, 7 AM $ 0.0336
+0.10%
$ 7.06 million $ 316
Jun 11, 6 AM $ 0.0336
+0.05%
$ 7.05 million $ 310
Jun 11, 5 AM $ 0.0336
+0.15%
$ 7.05 million $ 311
Jun 11, 4 AM $ 0.0335
+0.07%
$ 7.04 million $ 354
Jun 11, 3 AM $ 0.0335
-0.08%
$ 7.03 million $ 365
Jun 11, 2 AM $ 0.0335
-0.24%
$ 7.04 million $ 354
Jun 11, 1 AM $ 0.0336
+0.00%
$ 7.05 million $ 491
Jun 11, 12 AM $ 0.0336
+0.00%
$ 7.05 million $ 604
Jun 10, 11 PM $ 0.0336
+0.00%
$ 7.05 million $ 604
Jun 10, 5 PM $ 0.0337
+0.00%
$ 7.07 million $ 577
Jun 10, 4 PM $ 0.0337
+0.02%
$ 7.07 million $ 577
Jun 10, 3 PM $ 0.0336
+0.02%
$ 7.07 million $ 577
Jun 10, 2 PM $ 0.0336
-0.51%
$ 7.06 million $ 603
Jun 10, 1 PM $ 0.0338
+0.01%
$ 7.1 million $ 535
Jun 10, 12 PM $ 0.0338
+0.11%
$ 7.1 million $ 533