FWM Historical Data

FWM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0206
+0.48%
$ 4.32 million $ 403
Apr 20, 4 AM $ 0.0205
+0.03%
$ 4.3 million $ 494
Apr 20, 3 AM $ 0.0205
+0.21%
$ 4.3 million $ 494
Apr 19, 1 PM $ 0.0204
-0.04%
$ 4.29 million $ 486
Apr 19, 12 PM $ 0.0204
+0.19%
$ 4.29 million $ 497
Apr 19, 11 AM $ 0.0204
+0.10%
$ 4.28 million $ 690
Apr 19, 10 AM $ 0.0204
-0.01%
$ 4.28 million $ 705
Apr 19, 9 AM $ 0.0204
+0.01%
$ 4.28 million $ 724
Apr 19, 8 AM $ 0.0202
+2.15%
$ 4.24 million $ 653
Apr 19, 7 AM $ 0.0198
+0.03%
$ 4.16 million $ 459
Apr 19, 6 AM $ 0.0198
+0.19%
$ 4.15 million $ 480
Apr 19, 5 AM $ 0.0197
-0.07%
$ 4.15 million $ 787
Apr 19, 4 AM $ 0.0196
+0.01%
$ 4.11 million $ 955
Apr 19, 3 AM $ 0.0196
+0.02%
$ 4.11 million $ 956
Apr 18, 1 PM $ 0.0195
+0.13%
$ 4.1 million $ 954
Apr 18, 12 PM $ 0.0195
+2.15%
$ 4.1 million $ 948
Apr 18, 11 AM $ 0.0191
+0.14%
$ 4.01 million $ 748
Apr 18, 10 AM $ 0.0191
+0.28%
$ 4.01 million $ 732
Apr 18, 9 AM $ 0.019
+0.13%
$ 4 million $ 698
Apr 18, 8 AM $ 0.0191
+0.34%
$ 4 million $ 703
Apr 18, 7 AM $ 0.019
+0.14%
$ 3.99 million $ 703
Apr 18, 6 AM $ 0.0189
+3.40%
$ 3.97 million $ 661
Apr 18, 5 AM $ 0.0181
+2.07%
$ 3.8 million $ 259
Apr 18, 4 AM $ 0.0177
-0.01%
$ 3.72 million $ 66
Apr 18, 3 AM $ 0.0177
+0.09%
$ 3.72 million $ 66
Apr 18, 1 AM $ 0.0177
+0.05%
$ 3.71 million $ 149
Apr 17, 1 PM $ 0.0177
+0.00%
$ 3.71 million $ 151
Apr 17, 12 PM $ 0.0176
-0.17%
$ 3.71 million $ 156
Apr 17, 11 AM $ 0.0176
-0.04%
$ 3.7 million $ 173
Apr 17, 10 AM $ 0.0177
+0.20%
$ 3.71 million $ 176
Apr 17, 9 AM $ 0.0177
+0.43%
$ 3.71 million $ 176
Apr 17, 8 AM $ 0.0176
-0.08%
$ 3.7 million $ 192
Apr 17, 7 AM $ 0.0176
-0.22%
$ 3.69 million $ 199
Apr 17, 6 AM $ 0.0176
+0.12%
$ 3.7 million $ 202
Apr 17, 5 AM $ 0.0176
+0.29%
$ 3.7 million $ 238
Apr 17, 4 AM $ 0.0176
+0.12%
$ 3.69 million $ 256
Apr 17, 3 AM $ 0.0175
+1.07%
$ 3.68 million $ 276
Apr 17, 1 AM $ 0.0174
+0.07%
$ 3.65 million $ 470
Apr 16, 1 PM $ 0.0173
+0.00%
$ 3.64 million $ 469
Apr 16, 12 PM $ 0.0173
+0.17%
$ 3.64 million $ 449
Apr 16, 11 AM $ 0.0173
+0.01%
$ 3.63 million $ 449
Apr 16, 10 AM $ 0.0173
+0.06%
$ 3.63 million $ 449
Apr 16, 9 AM $ 0.0173
+0.32%
$ 3.63 million $ 448
Apr 16, 8 AM $ 0.0172
-0.17%
$ 3.62 million $ 432
Apr 16, 7 AM $ 0.0172
-0.05%
$ 3.62 million $ 424
Apr 16, 6 AM $ 0.0172
+0.09%
$ 3.62 million $ 424
Apr 16, 5 AM $ 0.0172
+0.30%
$ 3.61 million $ 399
Apr 16, 4 AM $ 0.0171
+0.12%
$ 3.6 million $ 389
Apr 16, 3 AM $ 0.017
+3.02%
$ 3.58 million $ 356
Apr 16, 1 AM $ 0.0165
-0.08%
$ 3.46 million $ 109