FWM Historical Data

FWM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.00266
+0.07%
$ 568,277 $ 379
Aug 1, 8 AM $ 0.00265
+1.30%
$ 567,894 $ 377
Aug 1, 7 AM $ 0.00262
+0.22%
$ 560,161 $ 331
Aug 1, 6 AM $ 0.00261
+0.07%
$ 558,861 $ 333
Aug 1, 5 AM $ 0.00261
+0.14%
$ 558,482 $ 334
Aug 1, 4 AM $ 0.00261
+0.15%
$ 557,500 $ 334
Aug 1, 3 AM $ 0.0026
+0.90%
$ 556,631 $ 335
Aug 1, 2 AM $ 0.00258
+0.04%
$ 551,645 $ 336
Aug 1, 1 AM $ 0.00258
+0.09%
$ 551,205 $ 342
Aug 1, 12 AM $ 0.00257
+0.00%
$ 550,711 $ 363
Jul 31, 11 PM $ 0.00257
+0.30%
$ 550,700 $ 352
Jul 31, 9 PM $ 0.00257
+0.00%
$ 548,946 $ 352
Jul 31, 4 PM $ 0.00257
+0.00%
$ 548,920 $ 17,048
Jul 31, 3 PM $ 0.00257
+0.17%
$ 548,686 $ 17,048
Jul 31, 2 PM $ 0.00256
+0.07%
$ 547,602 $ 17,049
Jul 31, 1 PM $ 0.00256
+0.19%
$ 547,168 $ 17,049
Jul 31, 12 PM $ 0.00255
+0.03%
$ 546,129 $ 17,074
Jul 31, 11 AM $ 0.00255
+0.16%
$ 545,882 $ 17,074
Jul 31, 10 AM $ 0.00255
+5.81%
$ 544,984 $ 17,076
Jul 31, 9 AM $ 0.00241
+0.08%
$ 514,865 $ 16,867
Jul 31, 8 AM $ 0.00241
+0.15%
$ 514,460 $ 16,870
Jul 31, 7 AM $ 0.0024
+0.27%
$ 513,599 $ 16,897
Jul 31, 6 AM $ 0.00239
+0.09%
$ 512,211 $ 16,921
Jul 31, 5 AM $ 0.00239
+0.20%
$ 511,736 $ 16,921
Jul 31, 4 AM $ 0.00239
+0.18%
$ 510,611 $ 16,920
Jul 31, 3 AM $ 0.00238
+0.14%
$ 509,691 $ 16,925
Jul 31, 2 AM $ 0.00238
-0.79%
$ 508,973 $ 16,964
Jul 31, 1 AM $ 0.0024
+0.03%
$ 513,024 $ 17,075
Jul 31, 12 AM $ 0.0024
-0.56%
$ 512,864 $ 17,075
Jul 30, 11 PM $ 0.00241
+0.01%
$ 515,763 $ 17,079
Jul 30, 10 PM $ 0.00241
+0.00%
$ 515,619 $ 17,212
Jul 30, 9 PM $ 0.00241
+0.00%
$ 515,609 $ 17,212
Jul 30, 8 PM $ 0.00255
-31.72%
$ 545,499 $ 16,859
Jul 30, 7 PM $ 0.00439
-83.00%
$ 938,243 $ 13,208
Jul 30, 6 PM $ 0.0258
-0.06%
$ 5.52 million $ 533
Jul 30, 4 PM $ 0.0258
+0.00%
$ 5.53 million $ 528
Jul 30, 3 PM $ 0.0258
+0.06%
$ 5.53 million $ 549
Jul 30, 2 PM $ 0.0258
+0.02%
$ 5.52 million $ 548
Jul 30, 1 PM $ 0.0258
+0.06%
$ 5.52 million $ 551
Jul 30, 12 PM $ 0.0258
+0.22%
$ 5.52 million $ 554
Jul 30, 11 AM $ 0.0257
+0.06%
$ 5.51 million $ 566
Jul 30, 10 AM $ 0.0257
+0.02%
$ 5.5 million $ 566
Jul 30, 9 AM $ 0.0257
+0.04%
$ 5.5 million $ 577
Jul 30, 8 AM $ 0.0257
-0.18%
$ 5.5 million $ 577
Jul 30, 7 AM $ 0.0257
-0.12%
$ 5.51 million $ 550
Jul 30, 6 AM $ 0.0258
+0.03%
$ 5.51 million $ 578
Jul 30, 5 AM $ 0.0258
+0.06%
$ 5.51 million $ 579
Jul 30, 4 AM $ 0.0258
+0.01%
$ 5.51 million $ 814
Jul 30, 3 AM $ 0.0258
+0.27%
$ 5.51 million $ 809
Jul 30, 2 AM $ 0.0257
-1.18%
$ 5.49 million $ 770