FWM Historical Data

FWM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0257
-1.18%
$ 5.49 million $ 770
Jul 30, 1 AM $ 0.026
+0.03%
$ 5.56 million $ 624
Jul 30, 12 AM $ 0.026
-0.11%
$ 5.56 million $ 624
Jul 29, 11 PM $ 0.026
+0.92%
$ 5.56 million $ 602
Jul 29, 10 PM $ 0.0258
+0.00%
$ 5.52 million $ 476
Jul 29, 9 PM $ 0.0258
+0.00%
$ 5.52 million $ 476
Jul 29, 8 PM $ 0.0258
+0.00%
$ 5.52 million $ 464
Jul 29, 4 PM $ 0.0258
-0.16%
$ 5.52 million $ 503
Jul 29, 3 PM $ 0.0259
+0.03%
$ 5.53 million $ 482
Jul 29, 2 PM $ 0.0258
-0.02%
$ 5.53 million $ 482
Jul 29, 1 PM $ 0.0259
+0.06%
$ 5.53 million $ 517
Jul 29, 12 PM $ 0.0258
-0.28%
$ 5.53 million $ 524
Jul 29, 11 AM $ 0.0259
+0.06%
$ 5.54 million $ 628
Jul 29, 10 AM $ 0.0259
+0.12%
$ 5.54 million $ 628
Jul 29, 9 AM $ 0.0259
+0.04%
$ 5.53 million $ 617
Jul 29, 8 AM $ 0.0258
+0.05%
$ 5.53 million $ 628
Jul 29, 7 AM $ 0.0258
+0.52%
$ 5.53 million $ 712
Jul 29, 6 AM $ 0.0257
+0.03%
$ 5.5 million $ 759
Jul 29, 5 AM $ 0.0257
-1.87%
$ 5.5 million $ 912
Jul 29, 4 AM $ 0.0262
+0.06%
$ 5.6 million $ 677
Jul 29, 3 AM $ 0.0262
+0.04%
$ 5.6 million $ 677
Jul 29, 2 AM $ 0.0262
+0.03%
$ 5.59 million $ 713
Jul 29, 1 AM $ 0.0261
+0.03%
$ 5.59 million $ 743
Jul 29, 12 AM $ 0.0261
+0.00%
$ 5.59 million $ 753
Jul 28, 11 PM $ 0.0261
-0.06%
$ 5.59 million $ 771
Jul 28, 10 PM $ 0.0262
+0.00%
$ 5.6 million $ 764
Jul 28, 9 PM $ 0.0262
+0.00%
$ 5.6 million $ 764
Jul 28, 5 PM $ 0.0262
+0.00%
$ 5.6 million $ 767
Jul 28, 4 PM $ 0.0262
+0.00%
$ 5.61 million $ 767
Jul 28, 3 PM $ 0.0262
+0.06%
$ 5.61 million $ 767
Jul 28, 2 PM $ 0.0262
-0.30%
$ 5.61 million $ 767
Jul 28, 1 PM $ 0.0263
+0.06%
$ 5.63 million $ 728
Jul 28, 12 PM $ 0.0263
+1.19%
$ 5.63 million $ 719
Jul 28, 11 AM $ 0.026
+0.06%
$ 5.56 million $ 729
Jul 28, 10 AM $ 0.026
+0.02%
$ 5.56 million $ 913
Jul 28, 9 AM $ 0.026
-0.04%
$ 5.56 million $ 963
Jul 28, 8 AM $ 0.026
-0.65%
$ 5.56 million $ 973
Jul 28, 7 AM $ 0.0262
+0.90%
$ 5.59 million $ 899
Jul 28, 6 AM $ 0.0259
-0.19%
$ 5.54 million $ 803
Jul 28, 5 AM $ 0.026
-0.69%
$ 5.57 million $ 653
Jul 28, 4 AM $ 0.0262
+0.06%
$ 5.61 million $ 653
Jul 28, 3 AM $ 0.0262
+0.25%
$ 5.61 million $ 765
Jul 28, 2 AM $ 0.0261
-0.22%
$ 5.59 million $ 954
Jul 28, 1 AM $ 0.0262
+0.03%
$ 5.6 million $ 1,001
Jul 28, 12 AM $ 0.0262
+0.00%
$ 5.6 million $ 991
Jul 27, 11 PM $ 0.0262
+0.00%
$ 5.61 million $ 970
Jul 27, 10 PM $ 0.0262
+0.00%
$ 5.61 million $ 970
Jul 27, 9 PM $ 0.0262
+0.00%
$ 5.61 million $ 970
Jul 27, 6 PM $ 0.0262
-0.17%
$ 5.61 million $ 949
Jul 27, 4 PM $ 0.0263
+0.00%
$ 5.63 million $ 928