FWM Historical Data

FWM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0338
+0.01%
$ 7.1 million $ 535
Jun 10, 12 PM $ 0.0338
+0.11%
$ 7.1 million $ 533
Jun 10, 11 AM $ 0.0338
+0.11%
$ 7.09 million $ 533
Jun 10, 10 AM $ 0.0337
+0.15%
$ 7.08 million $ 527
Jun 10, 9 AM $ 0.0337
+0.11%
$ 7.07 million $ 527
Jun 10, 8 AM $ 0.0336
+0.11%
$ 7.06 million $ 531
Jun 10, 7 AM $ 0.0336
+0.06%
$ 7.05 million $ 564
Jun 10, 6 AM $ 0.0336
+0.05%
$ 7.05 million $ 650
Jun 10, 5 AM $ 0.0336
-0.11%
$ 7.05 million $ 648
Jun 10, 4 AM $ 0.0336
+0.13%
$ 7.05 million $ 797
Jun 10, 3 AM $ 0.0335
+0.19%
$ 7.04 million $ 785
Jun 10, 2 AM $ 0.0335
-0.86%
$ 7.03 million $ 782
Jun 10, 1 AM $ 0.0339
-0.86%
$ 7.12 million $ 614
Jun 10, 12 AM $ 0.0342
+0.00%
$ 7.18 million $ 572
Jun 9, 11 PM $ 0.0342
+0.00%
$ 7.18 million $ 572
Jun 9, 5 PM $ 0.0341
+0.00%
$ 7.17 million $ 572
Jun 9, 4 PM $ 0.0342
-0.10%
$ 7.18 million $ 571
Jun 9, 3 PM $ 0.0342
-0.09%
$ 7.18 million $ 573
Jun 9, 2 PM $ 0.0343
+0.14%
$ 7.2 million $ 543
Jun 9, 1 PM $ 0.0342
+0.10%
$ 7.19 million $ 555
Jun 9, 12 PM $ 0.0342
+0.12%
$ 7.19 million $ 556
Jun 9, 11 AM $ 0.0342
+0.21%
$ 7.18 million $ 585
Jun 9, 10 AM $ 0.0341
+0.12%
$ 7.16 million $ 588
Jun 9, 9 AM $ 0.0341
+0.10%
$ 7.15 million $ 673
Jun 9, 8 AM $ 0.0341
-0.27%
$ 7.15 million $ 767
Jun 9, 7 AM $ 0.0341
+0.02%
$ 7.16 million $ 784
Jun 9, 6 AM $ 0.0341
+0.05%
$ 7.15 million $ 696
Jun 9, 5 AM $ 0.0341
-1.24%
$ 7.16 million $ 698
Jun 9, 4 AM $ 0.0344
-0.02%
$ 7.23 million $ 552
Jun 9, 3 AM $ 0.0344
-0.18%
$ 7.22 million $ 664
Jun 9, 2 AM $ 0.0343
-0.19%
$ 7.21 million $ 1,029
Jun 9, 1 AM $ 0.0344
-0.47%
$ 7.22 million $ 1,026
Jun 9, 12 AM $ 0.0346
+0.00%
$ 7.27 million $ 954
Jun 8, 11 PM $ 0.0345
+0.00%
$ 7.25 million $ 952
Jun 8, 5 PM $ 0.0346
+0.00%
$ -- $ 954
Jun 8, 4 PM $ 0.0345
-0.14%
$ 7.24 million $ 955
Jun 8, 3 PM $ 0.0345
+0.01%
$ 7.26 million $ 954
Jun 8, 2 PM $ 0.0345
-0.03%
$ 7.25 million $ 960
Jun 8, 1 PM $ 0.0346
+0.33%
$ 7.27 million $ 952
Jun 8, 12 PM $ 0.0346
+0.03%
$ 7.26 million $ 956
Jun 8, 11 AM $ 0.0346
+0.20%
$ 7.27 million $ 923
Jun 8, 10 AM $ 0.0345
+0.62%
$ 7.24 million $ 924
Jun 8, 9 AM $ 0.0342
+0.69%
$ 7.19 million $ 862
Jun 8, 8 AM $ 0.034
+0.48%
$ 7.13 million $ 726
Jun 8, 7 AM $ 0.034
+0.47%
$ 7.13 million $ 729
Jun 8, 6 AM $ 0.0338
-0.40%
$ 7.1 million $ 877
Jun 8, 5 AM $ 0.0339
-0.08%
$ 7.12 million $ 879
Jun 8, 4 AM $ 0.0339
-0.68%
$ 7.12 million $ 828
Jun 8, 3 AM $ 0.0341
-0.84%
$ 7.16 million $ 747
Jun 8, 2 AM $ 0.0349
+0.04%
$ 7.34 million $ 499