FWM Historical Data

FWM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0165
+0.05%
$ 3.47 million $ 271
Apr 15, 11 AM $ 0.0165
-0.04%
$ 3.46 million $ 310
Apr 15, 10 AM $ 0.0165
+0.14%
$ 3.46 million $ 549
Apr 15, 9 AM $ 0.0165
+0.03%
$ 3.46 million $ 571
Apr 15, 8 AM $ 0.0164
-0.14%
$ 3.45 million $ 611
Apr 15, 7 AM $ 0.0164
-0.26%
$ 3.45 million $ 945
Apr 15, 6 AM $ 0.0165
+0.73%
$ 3.47 million $ 993
Apr 15, 5 AM $ 0.0164
-0.25%
$ 3.44 million $ 987
Apr 15, 4 AM $ 0.0164
-0.12%
$ 3.44 million $ 981
Apr 15, 3 AM $ 0.0164
+0.08%
$ 3.44 million $ 972
Apr 15, 1 AM $ 0.0163
+0.00%
$ 3.43 million $ 940
Apr 14, 3 PM $ 0.0161
+0.38%
$ 3.39 million $ 875
Apr 14, 2 PM $ 0.0161
+0.87%
$ 3.38 million $ 880
Apr 14, 12 PM $ 0.016
+0.55%
$ 3.36 million $ 854
Apr 14, 11 AM $ 0.0158
+0.43%
$ 3.31 million $ 733
Apr 14, 10 AM $ 0.0155
+0.28%
$ 3.26 million $ 592
Apr 14, 9 AM $ 0.0155
+0.95%
$ 3.26 million $ 568
Apr 14, 8 AM $ 0.0152
-1.02%
$ 3.2 million $ 439
Apr 14, 7 AM $ 0.0148
+0.44%
$ 3.1 million $ 188
Apr 14, 6 AM $ 0.0147
+0.04%
$ 3.09 million $ 129
Apr 14, 4 AM $ 0.0146
+0.04%
$ 3.07 million $ 151
Apr 13, 3 PM $ 0.0146
+0.74%
$ 3.06 million $ 219
Apr 13, 2 PM $ 0.0145
+0.24%
$ 3.04 million $ 163
Apr 13, 10 AM $ 0.0144
-0.13%
$ 3.03 million $ 162
Apr 13, 9 AM $ 0.0144
-0.07%
$ 3.03 million $ 162
Apr 13, 8 AM $ 0.0144
+0.00%
$ 3.03 million $ 191
Apr 13, 7 AM $ 0.0144
+0.00%
$ 3.03 million $ 191
Apr 13, 6 AM $ 0.0144
-0.07%
$ 3.03 million $ 191
Apr 13, 5 AM $ 0.0144
+0.18%
$ 3.03 million $ 191
Apr 13, 4 AM $ 0.0144
+0.17%
$ 3.02 million $ 191
Apr 13, 3 AM $ 0.0144
+0.23%
$ 3.02 million $ 214
Apr 13, 1 AM $ 0.0142
+0.16%
$ 2.98 million $ 119
Apr 12, 2 PM $ 0.0142
+0.06%
$ 2.98 million $ 119
Apr 12, 10 AM $ 0.0142
+0.00%
$ 2.98 million $ 119
Apr 12, 9 AM $ 0.0142
+0.26%
$ 2.98 million $ 119
Apr 12, 7 AM $ 0.0141
+0.00%
$ 2.97 million $ 105
Apr 12, 6 AM $ 0.0141
+0.23%
$ 2.97 million $ 107
Apr 12, 5 AM $ 0.0141
-0.12%
$ 2.95 million $ 106
Apr 12, 4 AM $ 0.0141
+0.51%
$ 2.96 million $ 105
Apr 12, 3 AM $ 0.014
+0.14%
$ 2.94 million $ 87
Apr 12, 1 AM $ 0.014
+0.16%
$ 2.94 million $ 89
Apr 11, 10 AM $ 0.014
+0.17%
$ 2.94 million $ 112
Apr 11, 9 AM $ 0.014
+0.04%
$ 2.93 million $ 106
Apr 11, 7 AM $ 0.0139
+0.02%
$ 2.93 million $ 96
Apr 11, 6 AM $ 0.0139
+0.25%
$ 2.93 million $ 96
Apr 11, 5 AM $ 0.0139
+0.10%
$ 2.92 million $ 127
Apr 11, 4 AM $ 0.0139
+0.10%
$ 2.91 million $ 145
Apr 11, 3 AM $ 0.0139
+0.21%
$ 2.91 million $ 146
Apr 11, 1 AM $ 0.0138
+0.02%
$ 2.91 million $ 148
Apr 10, 3 PM $ 0.0139
+0.00%
$ 2.91 million $ 126