FWM Historical Data

FWM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0349
+0.04%
$ 7.34 million $ 499
Jun 8, 1 AM $ 0.0349
+0.00%
$ 7.33 million $ 499
Jun 8, 12 AM $ 0.0349
+0.00%
$ 7.34 million $ 499
Jun 7, 11 PM $ 0.0349
+0.00%
$ 7.34 million $ 498
Jun 7, 5 PM $ 0.0349
+0.00%
$ -- $ 934
Jun 7, 4 PM $ 0.035
+0.29%
$ 7.35 million $ 934
Jun 7, 3 PM $ 0.0349
+0.24%
$ 7.34 million $ 932
Jun 7, 2 PM $ 0.0349
-0.10%
$ 7.33 million $ 1,068
Jun 7, 1 PM $ 0.0349
-0.20%
$ 7.33 million $ 1,071
Jun 7, 12 PM $ 0.0349
+0.37%
$ 7.33 million $ 1,070
Jun 7, 11 AM $ 0.0349
+0.41%
$ 7.34 million $ 1,070
Jun 7, 10 AM $ 0.0348
-0.03%
$ 7.32 million $ 1,077
Jun 7, 9 AM $ 0.0348
+0.30%
$ 7.32 million $ 1,187
Jun 7, 8 AM $ 0.0347
-0.36%
$ 7.3 million $ 1,282
Jun 7, 7 AM $ 0.0348
-0.61%
$ 7.31 million $ 1,146
Jun 7, 6 AM $ 0.0352
-0.10%
$ 7.4 million $ 1,083
Jun 7, 5 AM $ 0.035
-0.30%
$ 7.35 million $ 1,107
Jun 7, 4 AM $ 0.0352
-0.41%
$ 7.38 million $ 1,217
Jun 7, 3 AM $ 0.0353
+0.83%
$ 7.41 million $ 1,189
Jun 7, 2 AM $ 0.0349
-0.17%
$ 7.33 million $ 1,109
Jun 7, 1 AM $ 0.0351
+0.00%
$ 7.36 million $ 1,119
Jun 7, 12 AM $ 0.0349
+0.00%
$ 7.32 million $ 1,120
Jun 6, 11 PM $ 0.0348
+0.00%
$ 7.31 million $ 1,120
Jun 6, 10 PM $ 0.0349
-2.03%
$ 7.32 million $ 1,119
Jun 6, 5 PM $ 0.0359
+0.00%
$ -- $ 683
Jun 6, 4 PM $ 0.036
+0.07%
$ 7.56 million $ 683
Jun 6, 3 PM $ 0.0359
-0.58%
$ 7.54 million $ 734
Jun 6, 2 PM $ 0.0359
+0.15%
$ 7.53 million $ 634
Jun 6, 1 PM $ 0.0358
+0.13%
$ 7.52 million $ 632
Jun 6, 12 PM $ 0.0358
-0.04%
$ 7.51 million $ 654
Jun 6, 11 AM $ 0.0358
+0.24%
$ 7.51 million $ 660
Jun 6, 10 AM $ 0.0357
+0.93%
$ 7.5 million $ 665
Jun 6, 9 AM $ 0.0355
-0.02%
$ 7.45 million $ 600
Jun 6, 8 AM $ 0.0356
+0.15%
$ 7.48 million $ 512
Jun 6, 7 AM $ 0.0355
-0.11%
$ 7.46 million $ 675
Jun 6, 6 AM $ 0.0355
+0.35%
$ 7.46 million $ 682
Jun 6, 5 AM $ 0.0354
-0.68%
$ 7.44 million $ 658
Jun 6, 4 AM $ 0.0357
+0.10%
$ 7.5 million $ 545
Jun 6, 3 AM $ 0.0357
-0.31%
$ 7.49 million $ 545
Jun 6, 2 AM $ 0.0357
-0.21%
$ 7.5 million $ 508
Jun 6, 1 AM $ 0.0358
+0.00%
$ 7.51 million $ 493
Jun 6, 12 AM $ 0.0358
+0.00%
$ 7.51 million $ 499
Jun 5, 11 PM $ 0.0358
+0.00%
$ 7.52 million $ 498
Jun 5, 5 PM $ 0.0357
+0.00%
$ -- $ 499
Jun 5, 4 PM $ 0.0358
-0.53%
$ 7.52 million $ 497
Jun 5, 3 PM $ 0.036
-0.17%
$ 7.56 million $ 449
Jun 5, 2 PM $ 0.036
-0.31%
$ 7.56 million $ 445
Jun 5, 1 PM $ 0.0361
+0.40%
$ 7.58 million $ 446
Jun 5, 12 PM $ 0.0359
-0.14%
$ 7.55 million $ 417
Jun 5, 11 AM $ 0.0359
+0.15%
$ 7.55 million $ 406