FWM Historical Data

FWM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0263
+0.00%
$ 5.63 million $ 928
Jul 27, 3 PM $ 0.0263
+0.06%
$ 5.63 million $ 928
Jul 27, 2 PM $ 0.0263
+0.02%
$ 5.62 million $ 928
Jul 27, 1 PM $ 0.0263
+0.06%
$ 5.62 million $ 953
Jul 27, 12 PM $ 0.0263
+0.59%
$ 5.62 million $ 953
Jul 27, 11 AM $ 0.0261
+0.16%
$ 5.58 million $ 803
Jul 27, 10 AM $ 0.0261
+0.02%
$ 5.57 million $ 617
Jul 27, 9 AM $ 0.0261
+0.29%
$ 5.57 million $ 567
Jul 27, 8 AM $ 0.026
+0.13%
$ 5.56 million $ 577
Jul 27, 7 AM $ 0.0259
+0.04%
$ 5.55 million $ 567
Jul 27, 6 AM $ 0.0259
+0.03%
$ 5.55 million $ 573
Jul 27, 5 AM $ 0.0259
+0.06%
$ 5.54 million $ 611
Jul 27, 4 AM $ 0.0259
-0.60%
$ 5.54 million $ 687
Jul 27, 3 AM $ 0.0261
+1.81%
$ 5.57 million $ 574
Jul 27, 2 AM $ 0.0256
-0.61%
$ 5.48 million $ 563
Jul 27, 1 AM $ 0.0258
+0.03%
$ 5.51 million $ 483
Jul 27, 12 AM $ 0.0257
+0.00%
$ 5.51 million $ 483
Jul 26, 11 PM $ 0.0257
+0.00%
$ 5.51 million $ 483
Jul 26, 10 PM $ 0.0257
+0.00%
$ 5.51 million $ 499
Jul 26, 9 PM $ 0.0257
+0.00%
$ 5.51 million $ 499
Jul 26, 4 PM $ 0.0257
+0.01%
$ 5.51 million $ 499
Jul 26, 3 PM $ 0.0257
+0.03%
$ 5.5 million $ 508
Jul 26, 2 PM $ 0.0257
-0.19%
$ 5.49 million $ 506
Jul 26, 1 PM $ 0.0258
+0.06%
$ 5.5 million $ 483
Jul 26, 12 PM $ 0.0258
+0.02%
$ 5.5 million $ 485
Jul 26, 11 AM $ 0.0257
+0.05%
$ 5.5 million $ 485
Jul 26, 10 AM $ 0.0257
+0.02%
$ 5.5 million $ 723
Jul 26, 9 AM $ 0.0257
-0.13%
$ 5.49 million $ 725
Jul 26, 8 AM $ 0.0257
+0.05%
$ 5.5 million $ 696
Jul 26, 7 AM $ 0.0257
+0.16%
$ 5.49 million $ 898
Jul 26, 6 AM $ 0.0257
+0.36%
$ 5.49 million $ 1,088
Jul 26, 5 AM $ 0.0256
-0.57%
$ 5.47 million $ 1,048
Jul 26, 4 AM $ 0.0257
+0.06%
$ 5.5 million $ 988
Jul 26, 3 AM $ 0.0257
-1.74%
$ 5.49 million $ 993
Jul 26, 2 AM $ 0.0262
+0.05%
$ 5.59 million $ 778
Jul 26, 1 AM $ 0.0262
+0.03%
$ 5.59 million $ 796
Jul 26, 12 AM $ 0.0262
+0.00%
$ 5.59 million $ 796
Jul 25, 11 PM $ 0.0262
+0.00%
$ 5.59 million $ 796
Jul 25, 10 PM $ 0.0262
-0.14%
$ 5.59 million $ 798
Jul 25, 9 PM $ 0.0262
+0.00%
$ 5.59 million $ 798
Jul 25, 4 PM $ 0.0262
+0.00%
$ 5.59 million $ 798
Jul 25, 3 PM $ 0.0262
-0.01%
$ 5.59 million $ 798
Jul 25, 2 PM $ 0.0262
+0.02%
$ 5.59 million $ 789
Jul 25, 1 PM $ 0.0262
+0.08%
$ 5.59 million $ 806
Jul 25, 12 PM $ 0.0262
+0.02%
$ 5.59 million $ 818
Jul 25, 11 AM $ 0.0262
-1.88%
$ 5.59 million $ 868
Jul 25, 10 AM $ 0.0267
+0.04%
$ 5.69 million $ 632
Jul 25, 9 AM $ 0.0266
+0.06%
$ 5.69 million $ 680
Jul 25, 8 AM $ 0.0266
+1.72%
$ 5.69 million $ 770
Jul 25, 7 AM $ 0.0262
-1.56%
$ 5.59 million $ 591