FWM Historical Data

FWM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0359
-0.14%
$ 7.55 million $ 417
Jun 5, 11 AM $ 0.0359
+0.15%
$ 7.55 million $ 406
Jun 5, 10 AM $ 0.0359
-0.08%
$ 7.54 million $ 396
Jun 5, 9 AM $ 0.0359
+0.03%
$ 7.55 million $ 352
Jun 5, 8 AM $ 0.0359
+0.82%
$ 7.55 million $ 337
Jun 5, 7 AM $ 0.0356
+0.04%
$ 7.48 million $ 220
Jun 5, 6 AM $ 0.0356
-0.21%
$ 7.48 million $ 215
Jun 5, 5 AM $ 0.0356
+0.68%
$ 7.48 million $ 249
Jun 5, 4 AM $ 0.0355
-0.23%
$ 7.45 million $ 258
Jun 5, 3 AM $ 0.0355
+0.02%
$ 7.46 million $ 264
Jun 5, 2 AM $ 0.0355
-0.19%
$ 7.45 million $ 259
Jun 5, 1 AM $ 0.0356
+0.57%
$ 7.47 million $ 259
Jun 4, 11 PM $ 0.0354
+0.00%
$ 7.44 million $ 285
Jun 4, 5 PM $ 0.0355
+0.00%
$ -- $ 285
Jun 4, 4 PM $ 0.0355
-0.17%
$ 7.45 million $ 285
Jun 4, 3 PM $ 0.0355
-0.35%
$ 7.46 million $ 285
Jun 4, 2 PM $ 0.0356
+0.07%
$ 7.47 million $ 245
Jun 4, 1 PM $ 0.0356
+0.13%
$ 7.48 million $ 254
Jun 4, 12 PM $ 0.0354
-0.13%
$ 7.44 million $ 262
Jun 4, 11 AM $ 0.0355
+0.19%
$ 7.45 million $ 262
Jun 4, 10 AM $ 0.0355
+0.35%
$ 7.46 million $ 262
Jun 4, 9 AM $ 0.0355
+0.17%
$ 7.45 million $ 262
Jun 4, 8 AM $ 0.0353
-0.28%
$ 7.41 million $ 240
Jun 4, 7 AM $ 0.0354
+0.15%
$ 7.43 million $ 241
Jun 4, 6 AM $ 0.0352
-0.14%
$ 7.4 million $ 244
Jun 4, 5 AM $ 0.0352
+0.03%
$ 7.4 million $ 217
Jun 4, 4 AM $ 0.0353
+0.37%
$ 7.41 million $ 206
Jun 4, 3 AM $ 0.0351
-0.07%
$ 7.38 million $ 258
Jun 4, 2 AM $ 0.0352
-0.12%
$ 7.38 million $ 258
Jun 4, 1 AM $ 0.0351
-0.52%
$ 7.38 million $ 255
Jun 4, 12 AM $ 0.0352
+0.00%
$ 7.4 million $ 233
Jun 3, 11 PM $ 0.0351
+0.00%
$ 7.38 million $ 232
Jun 3, 5 PM $ 0.0352
+0.00%
$ -- $ 232
Jun 3, 4 PM $ 0.0352
-0.14%
$ 7.39 million $ 232
Jun 3, 3 PM $ 0.0352
+0.19%
$ 7.4 million $ 232
Jun 3, 2 PM $ 0.0352
-0.21%
$ 7.39 million $ 232
Jun 3, 1 PM $ 0.0352
+0.25%
$ 7.4 million $ 223
Jun 3, 12 PM $ 0.0352
-0.12%
$ 7.38 million $ 214
Jun 3, 11 AM $ 0.0352
+0.30%
$ 7.4 million $ 211
Jun 3, 10 AM $ 0.0352
+0.32%
$ 7.38 million $ 219
Jun 3, 9 AM $ 0.0351
-0.24%
$ 7.36 million $ 219
Jun 3, 8 AM $ 0.0352
+0.24%
$ 7.39 million $ 187
Jun 3, 7 AM $ 0.0351
-0.02%
$ 7.38 million $ 189
Jun 3, 6 AM $ 0.0351
-8.05%
$ 7.38 million $ 194
Jun 3, 5 AM $ 0.035
+0.44%
$ 7.34 million $ 203
Jun 3, 4 AM $ 0.0349
-0.81%
$ 7.32 million $ 250
Jun 3, 3 AM $ 0.0352
-0.06%
$ 7.38 million $ 200
Jun 3, 2 AM $ 0.0352
-0.16%
$ 7.38 million $ 200
Jun 3, 1 AM $ 0.0352
+0.00%
$ 7.39 million $ 200
Jun 2, 11 PM $ 0.0353
+0.00%
$ 7.41 million $ 195