FWM Historical Data

FWM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0262
-1.56%
$ 5.59 million $ 591
Jul 25, 6 AM $ 0.0266
+0.03%
$ 5.68 million $ 435
Jul 25, 5 AM $ 0.0266
-0.06%
$ 5.68 million $ 610
Jul 25, 4 AM $ 0.0266
+0.05%
$ 5.68 million $ 594
Jul 25, 3 AM $ 0.0266
+0.03%
$ 5.68 million $ 612
Jul 25, 2 AM $ 0.0266
-0.09%
$ 5.68 million $ 618
Jul 25, 1 AM $ 0.0266
+0.03%
$ 5.68 million $ 601
Jul 25, 12 AM $ 0.0266
+0.00%
$ 5.68 million $ 601
Jul 24, 11 PM $ 0.0266
-0.15%
$ 5.68 million $ 601
Jul 24, 10 PM $ 0.0266
+0.00%
$ 5.69 million $ 603
Jul 24, 9 PM $ 0.0266
+0.00%
$ 5.69 million $ 603
Jul 24, 4 PM $ 0.0266
+0.00%
$ 5.69 million $ 625
Jul 24, 3 PM $ 0.0266
+0.06%
$ 5.69 million $ 621
Jul 24, 2 PM $ 0.0266
+0.10%
$ 5.69 million $ 647
Jul 24, 1 PM $ 0.0266
+0.18%
$ 5.68 million $ 632
Jul 24, 12 PM $ 0.0265
+0.43%
$ 5.67 million $ 616
Jul 24, 11 AM $ 0.0264
+0.07%
$ 5.64 million $ 695
Jul 24, 10 AM $ 0.0264
+0.44%
$ 5.64 million $ 757
Jul 24, 9 AM $ 0.0263
+0.28%
$ 5.61 million $ 732
Jul 24, 8 AM $ 0.0263
-0.11%
$ 5.61 million $ 854
Jul 24, 7 AM $ 0.0263
-0.11%
$ 5.61 million $ 852
Jul 24, 6 AM $ 0.0263
-0.75%
$ 5.62 million $ 826
Jul 24, 5 AM $ 0.0265
+0.06%
$ 5.66 million $ 774
Jul 24, 4 AM $ 0.0265
+0.07%
$ 5.66 million $ 776
Jul 24, 3 AM $ 0.0265
-0.10%
$ 5.65 million $ 751
Jul 24, 2 AM $ 0.0265
+0.05%
$ 5.66 million $ 791
Jul 24, 1 AM $ 0.0265
+0.03%
$ 5.66 million $ 832
Jul 24, 12 AM $ 0.0265
+0.00%
$ 5.65 million $ 832
Jul 23, 11 PM $ 0.0265
+0.00%
$ 5.65 million $ 832
Jul 23, 10 PM $ 0.0265
+0.00%
$ 5.66 million $ 827
Jul 23, 9 PM $ 0.0265
+0.00%
$ 5.66 million $ 827
Jul 23, 7 PM $ 0.0265
+0.00%
$ 5.66 million $ 824
Jul 23, 4 PM $ 0.0265
-0.16%
$ 5.67 million $ 805
Jul 23, 3 PM $ 0.0266
-0.14%
$ 5.67 million $ 805
Jul 23, 2 PM $ 0.0266
+0.01%
$ 5.68 million $ 782
Jul 23, 1 PM $ 0.0266
+0.05%
$ 5.68 million $ 811
Jul 23, 12 PM $ 0.0266
-1.03%
$ 5.68 million $ 808
Jul 23, 11 AM $ 0.0269
+0.22%
$ 5.74 million $ 710
Jul 23, 10 AM $ 0.0268
-0.18%
$ 5.72 million $ 642
Jul 23, 9 AM $ 0.0268
+1.81%
$ 5.73 million $ 616
Jul 23, 8 AM $ 0.0264
-0.13%
$ 5.63 million $ 546
Jul 23, 7 AM $ 0.0264
-0.07%
$ 5.64 million $ 538
Jul 23, 6 AM $ 0.0264
+1.06%
$ 5.64 million $ 522
Jul 23, 5 AM $ 0.0261
+0.06%
$ 5.58 million $ 397
Jul 23, 4 AM $ 0.0261
+0.05%
$ 5.58 million $ 449
Jul 23, 3 AM $ 0.0261
+0.16%
$ 5.58 million $ 449
Jul 23, 2 AM $ 0.0261
+0.05%
$ 5.57 million $ 460
Jul 23, 1 AM $ 0.0261
-0.32%
$ 5.56 million $ 419
Jul 23, 12 AM $ 0.0261
+0.00%
$ 5.58 million $ 419
Jul 22, 11 PM $ 0.0261
+0.00%
$ 5.58 million $ 419