FWM Historical Data

FWM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0122
+0.00%
$ 2.55 million $ 70
Apr 4, 9 AM $ 0.0121
+0.00%
$ 2.55 million $ 72
Apr 4, 7 AM $ 0.012
-0.33%
$ 2.53 million $ 58
Apr 4, 6 AM $ 0.0121
+0.26%
$ 2.53 million $ 58
Apr 4, 5 AM $ 0.012
+0.20%
$ 2.52 million $ 35
Apr 4, 4 AM $ 0.012
-0.12%
$ 2.51 million $ 35
Apr 4, 3 AM $ 0.012
+0.11%
$ 2.52 million $ 50
Apr 4, 1 AM $ 0.012
+0.00%
$ 2.52 million $ 109
Apr 3, 10 AM $ 0.012
-0.10%
$ 2.52 million $ 73
Apr 3, 9 AM $ 0.012
+0.00%
$ 2.52 million $ 73
Apr 3, 8 AM $ 0.0119
+0.00%
$ -- $ 73
Apr 3, 7 AM $ 0.012
+0.14%
$ 2.51 million $ 73
Apr 3, 6 AM $ 0.0119
-0.14%
$ 2.51 million $ 73
Apr 3, 5 AM $ 0.012
+0.00%
$ 2.51 million $ 73
Apr 3, 4 AM $ 0.012
+0.19%
$ 2.51 million $ 79
Apr 3, 3 AM $ 0.0119
+0.12%
$ 2.5 million $ 91
Apr 3, 1 AM $ 0.0119
-0.11%
$ 2.49 million $ 74
Apr 2, 1 PM $ 0.0119
+0.00%
$ 2.5 million $ 105
Apr 2, 10 AM $ 0.0119
+0.06%
$ 2.49 million $ 106
Apr 2, 9 AM $ 0.0119
+0.00%
$ 2.5 million $ 104
Apr 2, 8 AM $ 0.0119
+0.00%
$ -- $ 105
Apr 2, 7 AM $ 0.0119
+0.00%
$ 2.49 million $ 106
Apr 2, 6 AM $ 0.0119
+0.31%
$ 2.49 million $ 121
Apr 2, 5 AM $ 0.0118
-0.01%
$ 2.49 million $ 118
Apr 2, 4 AM $ 0.0118
+0.37%
$ 2.49 million $ 108
Apr 2, 3 AM $ 0.0118
+0.09%
$ 2.47 million $ 82
Apr 2, 1 AM $ 0.0118
+0.34%
$ 2.48 million $ 85
Apr 1, 1 PM $ 0.0118
+0.00%
$ 2.48 million $ 52
Apr 1, 10 AM $ 0.0118
-0.04%
$ 2.47 million $ 57
Apr 1, 9 AM $ 0.0118
+0.00%
$ 2.47 million $ 57
Apr 1, 7 AM $ 0.0118
+0.73%
$ 2.47 million $ 57
Apr 1, 6 AM $ 0.0117
+0.00%
$ 2.45 million $ 40
Apr 1, 5 AM $ 0.0117
+0.00%
$ 2.45 million $ 43
Apr 1, 4 AM $ 0.0117
+0.01%
$ 2.45 million $ 43
Apr 1, 3 AM $ 0.0117
+0.21%
$ 2.46 million $ 43
Apr 1, 2 AM $ 0.0117
+0.02%
$ 2.46 million $ 42
Mar 31, 1 PM $ 0.0117
+0.00%
$ 2.45 million $ 43
Mar 31, 12 PM $ 0.0117
+0.00%
$ 2.45 million $ 58
Mar 31, 10 AM $ 0.0117
+0.07%
$ 2.45 million $ 73
Mar 31, 9 AM $ 0.0117
+0.00%
$ 2.45 million $ 74
Mar 31, 8 AM $ 0.0117
+0.00%
$ -- $ 74
Mar 31, 7 AM $ 0.0117
+0.00%
$ 2.45 million $ 74
Mar 31, 6 AM $ 0.0117
+0.09%
$ 2.45 million $ 74
Mar 31, 5 AM $ 0.0117
+0.07%
$ 2.45 million $ 75
Mar 31, 4 AM $ 0.0117
+0.02%
$ 2.45 million $ 75
Mar 31, 3 AM $ 0.0117
+0.15%
$ 2.45 million $ 74
Mar 31, 2 AM $ 0.0116
+0.06%
$ 2.44 million $ 90
Mar 30, 1 PM $ 0.0116
+0.00%
$ 2.44 million $ 91
Mar 30, 12 PM $ 0.0116
+0.18%
$ 2.43 million $ 73
Mar 30, 10 AM $ 0.0116
+0.00%
$ 2.43 million $ 77