FWM Historical Data

FWM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00452
+0.00%
$ 1.35 million $ 764
Yesterday $ 0.00458
-1.06%
$ 1.37 million $ 468
Aug 11, 2026 $ 0.00475
+0.96%
$ 1.42 million $ 561
Aug 10, 2026 $ 0.00473
+0.35%
$ 1.41 million $ 261
Aug 9, 2026 $ 0.00471
+3.87%
$ 1.41 million $ 330
Aug 8, 2026 $ 0.00453
+3.45%
$ 1.35 million $ 206
Aug 7, 2026 $ 0.00438
+4.26%
$ 1.3 million $ 307
Aug 6, 2026 $ 0.0042
+3.58%
$ 1.25 million $ 197
Aug 5, 2026 $ 0.00406
+8.00%
$ 1.21 million $ 367
Aug 4, 2026 $ 0.00376
+18.08%
$ 1.12 million $ 744
Aug 3, 2026 $ 0.00318
+13.78%
$ 947,425 $ 544
Aug 2, 2026 $ 0.0028
+3.70%
$ 832,693 $ 143
Aug 1, 2026 $ 0.0027
+4.73%
$ 576,786 $ 195
Jul 31, 2026 $ 0.00257
+6.43%
$ 550,700 $ 352
Jul 30, 2026 $ 0.00241
-90.73%
$ 515,763 $ 17,079
Jul 29, 2026 $ 0.026
-0.60%
$ 5.56 million $ 602
Jul 28, 2026 $ 0.0261
-0.09%
$ 5.59 million $ 771
Jul 27, 2026 $ 0.0262
+1.82%
$ 5.61 million $ 970
Jul 26, 2026 $ 0.0257
-1.58%
$ 5.51 million $ 483
Jul 25, 2026 $ 0.0262
-1.69%
$ 5.59 million $ 796
Jul 24, 2026 $ 0.0266
+0.50%
$ 5.68 million $ 601
Jul 23, 2026 $ 0.0265
+1.31%
$ 5.65 million $ 832
Jul 22, 2026 $ 0.0261
+1.33%
$ 5.58 million $ 419
Jul 21, 2026 $ 0.0258
+1.77%
$ 5.51 million $ 873
Jul 20, 2026 $ 0.0253
+4.23%
$ 5.41 million $ 1,042
Jul 19, 2026 $ 0.0243
+7.24%
$ 5.19 million $ 1,594
Jul 18, 2026 $ 0.0227
+3.94%
$ 4.83 million $ 523
Jul 17, 2026 $ 0.0218
+4.82%
$ 4.64 million $ 669
Jul 16, 2026 $ 0.0208
-1.00%
$ 4.43 million $ 343
Jul 15, 2026 $ 0.021
-3.27%
$ 4.48 million $ 673
Jul 14, 2026 $ 0.0217
-6.05%
$ 4.63 million $ 1,106
Jul 13, 2026 $ 0.0231
-7.23%
$ 4.92 million $ 1,276
Jul 12, 2026 $ 0.0249
-1.60%
$ 5.31 million $ 285
Jul 11, 2026 $ 0.0253
-0.45%
$ 5.39 million $ 502
Jul 10, 2026 $ 0.0255
+3.28%
$ 5.43 million $ 444
Jul 9, 2026 $ 0.0247
-4.44%
$ -- $ 964
Jul 8, 2026 $ 0.0258
-4.05%
$ 5.5 million $ 656
Jul 7, 2026 $ 0.0269
-0.79%
$ -- $ 291
Jul 6, 2026 $ 0.0271
-2.43%
$ -- $ 761
Jul 5, 2026 $ 0.0282
+2.34%
$ -- $ 503
Jul 4, 2026 $ 0.0276
-0.73%
$ -- $ 482
Jul 3, 2026 $ 0.0282
+1.42%
$ -- $ 780
Jul 2, 2026 $ 0.0278
+0.15%
$ -- $ 542
Jul 1, 2026 $ 0.028
-0.12%
$ -- $ 728
Jun 30, 2026 $ 0.0281
-0.68%
$ 5.91 million $ 311
Jun 29, 2026 $ 0.0284
-4.82%
$ 5.97 million $ 1,284
Jun 28, 2026 $ 0.03
-2.58%
$ -- $ 682
Jun 27, 2026 $ 0.0309
+6.96%
$ -- $ 1,141
Jun 26, 2026 $ 0.0289
+1.97%
$ -- $ 416
Jun 25, 2026 $ 0.0284
-6.16%
$ -- $ 1,420
Download