FWM Historical Data

FWM
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0288
+0.00%
$ 6.05 million $ 418
3:25 AM $ 0.0288
+0.00%
$ 6.05 million $ 418
3:21 AM $ 0.0288
+0.00%
$ 6.05 million $ 418
3:20 AM $ 0.0288
+0.00%
$ 6.05 million $ 418
3:19 AM $ 0.0288
+0.00%
$ 6.05 million $ 418
3:17 AM $ 0.0288
+0.00%
$ 6.05 million $ 418
3:14 AM $ 0.0288
+0.00%
$ 6.05 million $ 418
3:13 AM $ 0.0288
+0.00%
$ 6.05 million $ 373
3:12 AM $ 0.0289
+0.00%
$ 6.05 million $ 373
3:07 AM $ 0.0289
+0.00%
$ 6.07 million $ 373
3:05 AM $ 0.0289
+0.00%
$ 6.07 million $ 373
3:04 AM $ 0.0289
+0.00%
$ 6.07 million $ 374
2:51 AM $ 0.0289
+0.00%
$ 6.07 million $ 374
2:50 AM $ 0.0289
+0.00%
$ 6.07 million $ 374
2:48 AM $ 0.0289
+0.00%
$ 6.07 million $ 374
2:41 AM $ 0.0289
+0.07%
$ 6.07 million $ 365
2:32 AM $ 0.0289
+0.00%
$ 6.07 million $ 365
2:31 AM $ 0.0289
+0.00%
$ 6.07 million $ 365
2:11 AM $ 0.0289
+0.00%
$ 6.07 million $ 366
2:05 AM $ 0.0289
+0.00%
$ 6.07 million $ 366
1:45 AM $ 0.0289
+0.00%
$ 6.07 million $ 373
1:42 AM $ 0.0289
+0.00%
$ 6.07 million $ 373
1:38 AM $ 0.0289
+0.00%
$ 6.07 million $ 373
1:16 AM $ 0.0289
+0.00%
$ 6.06 million $ 373
12:29 AM $ 0.0289
+0.00%
$ 6.06 million $ 438
12:24 AM $ 0.0289
+0.00%
$ 6.06 million $ 438
3:40 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:39 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:36 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:35 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:33 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:32 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:30 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:26 PM $ 0.0289
+0.00%
$ 6.08 million $ 416
3:19 PM $ 0.0289
+0.00%
$ 6.08 million $ 415
3:14 PM $ 0.0289
+0.00%
$ 6.08 million $ 529
3:12 PM $ 0.0289
+0.00%
$ 6.08 million $ 529
3:09 PM $ 0.0289
+0.00%
$ 6.08 million $ 530
3:07 PM $ 0.0289
+0.00%
$ 6.08 million $ 530
3:04 PM $ 0.0289
+0.00%
$ 6.07 million $ 530
3:03 PM $ 0.0289
+0.00%
$ 6.07 million $ 530
2:54 PM $ 0.0289
+0.00%
$ 6.07 million $ 530
2:31 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
2:28 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
2:10 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
2:02 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
1:58 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
1:50 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
1:49 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
1:37 PM $ 0.0289
+0.00%
$ 6.07 million $ 535
Download