FWM Historical Data

FWM
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0292
+0.00%
$ 6.14 million $ 416
2:47 PM $ 0.0292
+0.00%
$ 6.14 million $ 405
2:45 PM $ 0.0292
+0.00%
$ 6.14 million $ 405
1:32 PM $ 0.0291
+0.00%
$ 6.12 million $ 404
1:27 PM $ 0.0291
+0.00%
$ 6.12 million $ 404
1:16 PM $ 0.0293
+0.00%
$ 6.14 million $ 355
1:12 PM $ 0.0293
+0.00%
$ 6.14 million $ 355
1:04 PM $ 0.0293
+0.00%
$ 6.14 million $ 355
12:47 PM $ 0.0293
+0.00%
$ 6.14 million $ 355
12:46 PM $ 0.0293
+0.00%
$ 6.14 million $ 355
12:42 PM $ 0.0292
+0.00%
$ 6.14 million $ 355
12:37 PM $ 0.0292
+0.00%
$ 6.14 million $ 355
12:34 PM $ 0.032
+0.00%
$ 6.71 million $ 355
12:17 PM $ 0.032
+0.00%
$ 6.71 million $ 388
12:12 PM $ 0.0294
+0.00%
$ 6.17 million $ 388
12:11 PM $ 0.0306
+0.00%
$ 6.17 million $ 357
12:10 PM $ 0.0302
+0.00%
$ 6.17 million $ 372
12:03 PM $ 0.0302
+0.00%
$ 6.34 million $ 366
11:57 AM $ 0.0306
+0.00%
$ 6.43 million $ 366
11:52 AM $ 0.0306
+0.00%
$ 6.43 million $ 372
11:48 AM $ 0.0306
+0.00%
$ 6.43 million $ 372
11:36 AM $ 0.0306
+0.00%
$ 6.43 million $ 375
11:30 AM $ 0.0306
+0.00%
$ 6.43 million $ 375
11:28 AM $ 0.0306
+0.00%
$ 6.43 million $ 375
11:26 AM $ 0.0306
+0.00%
$ 6.43 million $ 375
11:15 AM $ 0.0306
+0.00%
$ 6.43 million $ 375
11:13 AM $ 0.0306
+0.00%
$ 6.43 million $ 375
11:06 AM $ 0.0306
+0.00%
$ 6.43 million $ 375
11:02 AM $ 0.0306
+0.00%
$ 6.43 million $ 375
11:01 AM $ 0.0306
+0.00%
$ 6.43 million $ 375
10:57 AM $ 0.0305
+0.00%
$ 6.4 million $ 323
10:25 AM $ 0.0306
+0.00%
$ 6.42 million $ 321
10:24 AM $ 0.0306
+0.00%
$ 6.42 million $ 321
10:20 AM $ 0.0305
+0.00%
$ 6.42 million $ 310
10:14 AM $ 0.0305
+0.00%
$ 6.41 million $ 310
10:13 AM $ 0.0305
+0.00%
$ 6.41 million $ 310
10:02 AM $ 0.0305
+0.00%
$ 6.41 million $ 310
9:59 AM $ 0.0305
+0.00%
$ 6.41 million $ 310
9:58 AM $ 0.0305
+0.00%
$ 6.41 million $ 310
9:38 AM $ 0.0305
+0.00%
$ 6.41 million $ 313
9:35 AM $ 0.0305
+0.00%
$ 6.41 million $ 313
9:34 AM $ 0.0305
+0.00%
$ 6.4 million $ 312
9:30 AM $ 0.0305
+0.00%
$ 6.4 million $ 312
9:27 AM $ 0.0305
+0.00%
$ 6.4 million $ 313
9:24 AM $ 0.0305
+0.00%
$ 6.4 million $ 313
9:23 AM $ 0.0305
+0.00%
$ 6.4 million $ 313
9:20 AM $ 0.0305
+0.00%
$ 6.4 million $ 312
9:16 AM $ 0.0305
+0.00%
$ 6.4 million $ 313
9:02 AM $ 0.0305
+0.00%
$ 6.4 million $ 313
8:53 AM $ 0.0304
+0.00%
$ 6.39 million $ 310
Download