Blackjack Historical Data

black
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000552
+0.00%
$ 552,396 $ 1,047
Today, at 10 PM $ 0.000554
+0.00%
$ 553,901 $ 1,016
Today, at 8 PM $ 0.000554
-1.23%
$ 553,698 $ 968
Today, at 7 PM $ 0.000563
+0.00%
$ 562,644 $ 754
Today, at 5 PM $ 0.000579
+0.00%
$ 579,298 $ 432
Today, at 10 AM $ 0.000578
+0.95%
$ 578,227 $ 255
Today, at 9 AM $ 0.000575
+0.00%
$ 574,646 $ 248
Today, at 12 AM $ 0.000572
+0.00%
$ 572,375 $ 232
Yesterday, at 11 PM $ 0.000572
+0.00%
$ 571,946 $ 218
Yesterday, at 7 PM $ 0.000582
+0.00%
$ 582,257 $ 50
Yesterday, at 3 PM $ 0.00058
+0.00%
$ 580,087 $ 1,341
Yesterday, at 12 AM $ 0.000585
+0.00%
$ 584,974 $ 1,459
Aug 11, 10 PM $ 0.000587
+0.00%
$ 586,906 $ 1,443
Aug 11, 9 PM $ 0.000585
+0.00%
$ 584,881 $ 1,424
Aug 11, 4 PM $ 0.000625
+0.00%
$ 624,970 $ 114
Aug 11, 11 AM $ 0.000638
+0.00%
$ 638,482 $ 846
Aug 11, 5 AM $ 0.000635
+0.00%
$ 635,440 $ 842
Aug 11, 2 AM $ 0.000637
+0.00%
$ 637,049 $ 945
Aug 10, 5 PM $ 0.000637
+0.00%
$ 636,997 $ 1,077
Aug 10, 4 PM $ 0.000635
-0.37%
$ 635,037 $ 1,074
Aug 10, 2 PM $ 0.000643
+4.57%
$ 643,033 $ 353
Aug 10, 1 PM $ 0.000612
+0.01%
$ 612,105 $ 237
Aug 10, 3 AM $ 0.000612
+0.00%
$ 611,722 $ 188
Aug 10, 2 AM $ 0.000614
+0.00%
$ 614,069 $ 128
Aug 10, 1 AM $ 0.000616
+0.00%
$ 615,664 $ 69
Aug 9, 11 PM $ 0.000614
+0.00%
$ 613,769 $ 46
Aug 9, 10 PM $ 0.00062
+0.00%
$ 620,285 $ 0
Aug 9, 4 PM $ 0.000618
+0.00%
$ 618,401 $ 42
Aug 9, 3 PM $ 0.000616
+0.00%
$ 616,108 $ 42
Aug 8, 8 PM $ 0.000611
+0.00%
$ 611,178 $ 75
Aug 8, 4 PM $ 0.000612
+0.00%
$ 611,749 $ 75
Aug 8, 12 PM $ 0.000606
-0.19%
$ 605,952 $ 47
Aug 8, 6 AM $ 0.000601
+0.00%
$ 600,625 $ 2,639
Aug 8, 2 AM $ 0.000595
+0.00%
$ 594,845 $ 3,268
Aug 8, 1 AM $ 0.000594
+0.00%
$ 593,631 $ 3,253
Aug 7, 10 PM $ 0.000594
+0.00%
$ 593,613 $ 3,253
Aug 7, 12 PM $ 0.000609
-8.64%
$ 608,799 $ 4,722
Aug 7, 10 AM $ 0.0007
+0.00%
$ 699,622 $ 3,202
Aug 7, 5 AM $ 0.000691
+5.88%
$ 690,977 $ 3,104
Aug 7, 4 AM $ 0.000653
+3.82%
$ 652,518 $ 2,929
Aug 7, 3 AM $ 0.000628
+0.00%
$ 627,880 $ 2,183
Aug 6, 10 PM $ 0.000629
+0.04%
$ 629,260 $ 2,254
Aug 6, 9 PM $ 0.000629
+0.00%
$ 628,614 $ 2,252
Aug 6, 8 PM $ 0.000629
+0.00%
$ 628,498 $ 2,251
Aug 6, 7 PM $ 0.00062
-0.14%
$ 620,380 $ 2,137
Aug 6, 5 PM $ 0.000626
+12.76%
$ 626,171 $ 2,212
Aug 5, 10 PM $ 0.000559
+0.00%
$ 559,092 $ 1,122
Aug 5, 6 PM $ 0.000563
+0.28%
$ 562,972 $ 1,721
Aug 5, 5 PM $ 0.000561
+0.26%
$ 561,349 $ 1,659
Aug 5, 3 PM $ 0.00056
+0.52%
$ 559,738 $ 1,596
Download