Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackjack Historical Data

black
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00147
+0.00%
$1.47 million $2,149
Yesterday $0.00147
-2.28%
$1.45 million $2,913
Sep 25, 2026 $0.00153
+31.24%
$1.51 million $15,090
Sep 24, 2026 $0.00116
+0.51%
$1.16 million $7,533
Sep 23, 2026 $0.00115
-9.31%
$1.15 million $20,615
Sep 22, 2026 $0.00117
+9.84%
$1.17 million $3,900
Sep 21, 2026 $0.00107
-5.75%
$1.07 million $6,217
Sep 20, 2026 $0.00112
+0.52%
$1.12 million $683
Sep 19, 2026 $0.00111
-17.13%
$1.11 million $12,185
Sep 18, 2026 $0.00132
+26.23%
$1.32 million $4,968
Sep 17, 2026 $0.00105
+25.54%
$1.05 million $5,019
Sep 16, 2026 $0.000821
+2.78%
$821,350 $493
Sep 15, 2026 $0.000797
-8.12%
$796,673 $4,661
Sep 14, 2026 $0.000866
+5.74%
$866,372 $12,836
Sep 13, 2026 $0.000816
-0.05%
$816,286 $2,355
Sep 12, 2026 $0.000817
-3.04%
$816,709 $2,117
Sep 11, 2026 $0.000843
+10.13%
$843,295 $18,603
Sep 10, 2026 $0.000784
+6.62%
$783,750 $3,294
Sep 9, 2026 $0.000745
-6.44%
$745,228 $1,555
Sep 8, 2026 $0.000793
-0.95%
$793,400 $861
Sep 7, 2026 $0.000808
-2.07%
$808,453 $550
Sep 6, 2026 $0.000827
-3.28%
$827,081 $1,308
Sep 5, 2026 $0.000857
+8.82%
$857,258 $2,915
Sep 4, 2026 $0.000787
-7.38%
$787,261 $4,215
Sep 3, 2026 $0.000856
-5.65%
$856,353 $7,940
Sep 2, 2026 $0.000911
+3.38%
$910,544 $4,407
Sep 1, 2026 $0.00082
-4.24%
$819,769 $2,013
Aug 31, 2026 $0.00086
-0.96%
$855,834 $2,647
Aug 30, 2026 $0.000902
-4.77%
$864,688 $2,666
Aug 29, 2026 $0.00094
+4.26%
$940,016 $4,490
Aug 28, 2026 $0.0009
+4.92%
$900,085 $5,053
Aug 27, 2026 $0.000862
+11.46%
$862,382 $1,444
Aug 26, 2026 $0.000755
-2.07%
$769,010 $2,332
Aug 25, 2026 $0.000781
-5.22%
$781,400 $1,490
Aug 24, 2026 $0.0008
+2.29%
$799,527 $205
Aug 23, 2026 $0.000791
+3.03%
$790,739 $1,272
Aug 22, 2026 $0.000767
-0.88%
$767,334 $1,039
Aug 21, 2026 $0.000779
+4.33%
$778,832 $439
Aug 20, 2026 $0.000736
+3.57%
$736,409 $946
Aug 19, 2026 $0.000715
+11.56%
$714,917 $1,806
Aug 18, 2026 $0.000637
+3.24%
$637,097 $242
Aug 17, 2026 $0.000651
+7.17%
$650,840 $1,580
Aug 16, 2026 $0.000616
-1.26%
$616,131 $773
Aug 15, 2026 $0.000624
+0.09%
$623,958 $7
Aug 14, 2026 $0.000621
+9.54%
$621,171 $4,853
Aug 13, 2026 $0.000552
-3.49%
$552,396 $1,047
Aug 12, 2026 $0.000572
-2.23%
$571,946 $218
Aug 11, 2026 $0.000587
-7.87%
$586,906 $1,443
Aug 10, 2026 $0.000637
+3.47%
$-- $1,077
Aug 9, 2026 $0.000614
-0.38%
$613,769 $46
Download