Blackjack Historical Data

black
Download
Date Close Price change Market cap Trading volume
Today $ 0.00054
+0.00%
$ 539,517 $ 1
Yesterday $ 0.000553
+0.00%
$ -- $ 3
Jul 15, 2026 $ 0.000557
-0.30%
$ 557,311 $ 2
Jul 14, 2026 $ 0.000556
+2.84%
$ 555,550 $ 349
Jul 13, 2026 $ 0.000532
-2.39%
$ -- $ 384
Jul 12, 2026 $ 0.000551
-0.80%
$ 551,416 $ 234
Jul 11, 2026 $ 0.000568
+1.11%
$ 567,687 $ 26
Jul 10, 2026 $ 0.000563
+0.70%
$ -- $ 20
Jul 9, 2026 $ 0.00055
-0.49%
$ -- $ 325
Jul 8, 2026 $ 0.00055
-1.73%
$ 550,017 $ 816
Jul 7, 2026 $ 0.00058
-1.20%
$ 579,581 $ 1,108
Jul 6, 2026 $ 0.00059
+13.87%
$ 589,616 $ 114
Jul 5, 2026 $ 0.000538
+1.62%
$ 537,853 $ 408
Jul 4, 2026 $ 0.000536
+3.31%
$ -- $ 677
Jul 3, 2026 $ 0.000521
+2.72%
$ 520,838 $ 1,326
Jul 2, 2026 $ 0.0005
-9.19%
$ -- $ 1,045
Jul 1, 2026 $ 0.000529
+0.00%
$ -- $ 2,058
Jun 30, 2026 $ 0.000583
+0.00%
$ -- $ 2,139
Jun 29, 2026 $ 0.000612
+4.64%
$ 612,164 $ 1,364
Jun 28, 2026 $ 0.000586
+0.00%
$ -- $ 982
Jun 27, 2026 $ 0.000587
+0.00%
$ -- $ 189
Jun 26, 2026 $ 0.000588
+0.00%
$ 587,911 $ 97
Jun 24, 2026 $ 0.000546
-0.03%
$ 546,114 $ 124
Jun 23, 2026 $ 0.000578
-0.98%
$ 577,732 $ 350
Jun 22, 2026 $ 0.000634
-0.19%
$ -- $ 65
Jun 21, 2026 $ 0.000623
-0.75%
$ 622,673 $ 244
Jun 20, 2026 $ 0.000608
+0.28%
$ 607,823 $ 195
Jun 19, 2026 $ 0.000574
-2.44%
$ 574,389 $ 534
Jun 18, 2026 $ 0.000627
+1.19%
$ -- $ 1,243
Jun 17, 2026 $ 0.000616
-2.58%
$ 616,453 $ 352
Jun 16, 2026 $ 0.000627
+0.37%
$ -- $ 183
Jun 15, 2026 $ 0.000639
+6.27%
$ -- $ 361
Jun 13, 2026 $ 0.000588
+2.38%
$ 587,823 $ 229
Jun 12, 2026 $ 0.000581
+7.23%
$ -- $ 2,051
Jun 11, 2026 $ 0.000523
+4.67%
$ -- $ 278
Jun 9, 2026 $ 0.000506
-1.60%
$ 505,658 $ 83
Jun 8, 2026 $ 0.000521
+3.09%
$ 520,531 $ 84
Jun 6, 2026 $ 0.000458
-1.14%
$ -- $ 161
Jun 5, 2026 $ 0.000469
+4.03%
$ -- $ 2,017
Jun 4, 2026 $ 0.000495
+0.00%
$ 494,989 $ 979
Jun 3, 2026 $ 0.000561
-0.44%
$ -- $ 1,537
Jun 2, 2026 $ 0.000554
-0.65%
$ 554,377 $ 1,424
Jun 1, 2026 $ 0.000571
+0.31%
$ 571,346 $ 693
May 31, 2026 $ 0.000579
-0.40%
$ -- $ 465
May 30, 2026 $ 0.000578
+4.00%
$ 577,515 $ 1,567
May 29, 2026 $ 0.000555
+3.39%
$ 554,534 $ 1,440
May 28, 2026 $ 0.00054
-19.40%
$ 539,769 $ 8,272
May 27, 2026 $ 0.000669
-1.34%
$ 669,411 $ 2,743
May 26, 2026 $ 0.000678
+4.63%
$ 677,781 $ 962
May 25, 2026 $ 0.000607
-2.30%
$ 606,839 $ 606
Download