Blackjack Historical Data

black
Download
Date Close Price change Market cap Trading volume
Today $ 0.00056
+0.00%
$ 559,730 $ 2,649
Yesterday $ 0.000574
-7.07%
$ 573,576 $ 1,681
May 12, 2026 $ 0.000639
+2.87%
$ 639,306 $ 2,512
May 11, 2026 $ 0.000622
+1.62%
$ 621,753 $ 1,800
May 10, 2026 $ 0.000579
+6.41%
$ 579,270 $ 4,250
May 9, 2026 $ 0.000568
-1.39%
$ 567,526 $ 3,502
May 8, 2026 $ 0.00057
+9.39%
$ 570,382 $ 2,587
May 7, 2026 $ 0.000524
-10.86%
$ 524,139 $ 5,703
May 6, 2026 $ 0.000555
+5.03%
$ 554,716 $ 3,631
May 5, 2026 $ 0.000557
+0.00%
$ -- $ 1,261
May 4, 2026 $ 0.000535
+0.08%
$ -- $ 1,966
May 3, 2026 $ 0.000585
-2.80%
$ -- $ 1,675
May 2, 2026 $ 0.000628
-0.17%
$ -- $ 341
May 1, 2026 $ 0.000651
-3.26%
$ -- $ 5,256
Apr 30, 2026 $ 0.000658
-14.93%
$ -- $ 4,798
Apr 29, 2026 $ 0.000715
+10.56%
$ 714,967 $ 2,482
Apr 28, 2026 $ 0.000645
+5.17%
$ 644,874 $ 1,979
Apr 27, 2026 $ 0.000611
-1.21%
$ 611,318 $ 1,745
Apr 26, 2026 $ 0.000633
+0.64%
$ 633,385 $ 902
Apr 25, 2026 $ 0.000613
-4.65%
$ 613,190 $ 1,296
Apr 24, 2026 $ 0.000642
-0.27%
$ 642,040 $ 589
Apr 23, 2026 $ 0.000639
+11.24%
$ 638,557 $ 1,586
Apr 22, 2026 $ 0.000577
+0.42%
$ 576,817 $ 1,007
Apr 21, 2026 $ 0.000567
-4.95%
$ 566,719 $ 1,146
Apr 20, 2026 $ 0.000606
-0.29%
$ 606,477 $ 816
Apr 19, 2026 $ 0.000549
-0.11%
$ -- $ 1,354
Apr 18, 2026 $ 0.000553
+12.08%
$ 553,436 $ 1,445
Apr 17, 2026 $ 0.00049
-38.73%
$ 490,188 $ 13,048
Apr 16, 2026 $ 0.000672
+17.44%
$ 671,545 $ 3,188
Apr 15, 2026 $ 0.00052
-5.25%
$ 519,804 $ 3,662
Apr 14, 2026 $ 0.00057
+2.60%
$ 569,524 $ 1,647
Apr 13, 2026 $ 0.00054
+16.67%
$ 540,201 $ 1,885
Apr 12, 2026 $ 0.000448
-15.10%
$ 447,821 $ 3,851
Apr 11, 2026 $ 0.000536
+13.87%
$ 536,252 $ 9,065
Apr 10, 2026 $ 0.000669
-0.61%
$ 668,837 $ 5,610
Apr 9, 2026 $ 0.00051
+2.21%
$ 510,432 $ 6,184
Apr 8, 2026 $ 0.000496
-30.85%
$ 495,932 $ 12,480
Apr 7, 2026 $ 0.000709
-29.62%
$ 708,499 $ 13,646
Apr 6, 2026 $ 0.00136
-1.42%
$ -- $ 8,130
Apr 5, 2026 $ 0.00139
+59.17%
$ 1.39 million $ 11,294
Apr 4, 2026 $ 0.000339
-0.21%
$ -- $ 2,008
Apr 3, 2026 $ 0.00033
+0.60%
$ -- $ 6,806
Apr 2, 2026 $ 0.00028
-29.73%
$ 279,952 $ 7,011
Mar 31, 2026 $ 0.00041
-0.46%
$ 410,087 $ 2,656
Mar 30, 2026 $ 0.000364
-8.10%
$ 363,657 $ 1,079
Mar 28, 2026 $ 0.000397
+0.00%
$ -- $ 4,086
Mar 27, 2026 $ 0.000394
+12.42%
$ 393,561 $ 2,294
Mar 26, 2026 $ 0.000412
-5.38%
$ 411,771 $ 489
Mar 24, 2026 $ 0.000421
+0.00%
$ 421,153 $ 723
Mar 20, 2026 $ 0.000458
+0.00%
$ 457,743 $ 734
Download