Blackjack Historical Data

black
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.000552
+0.00%
$ 552,396 $ 1,047
10:57 PM $ 0.000554
+0.00%
$ 553,901 $ 1,016
8:16 PM $ 0.000554
-0.20%
$ 553,698 $ 968
8:15 PM $ 0.000558
+0.00%
$ 553,698 $ 877
8:00 PM $ 0.000558
-0.40%
$ 562,644 $ 869
7:59 PM $ 0.000563
+0.00%
$ 562,644 $ 754
5:50 PM $ 0.000579
+0.00%
$ 578,227 $ 432
10:21 AM $ 0.000578
+0.95%
$ 578,227 $ 255
9:11 AM $ 0.000575
+0.00%
$ 574,646 $ 248
12:40 AM $ 0.000572
+0.00%
$ -- $ 232
11:40 PM $ 0.000572
+0.00%
$ -- $ 218
Download