Blackjack Historical Data

black
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000614
+19.28%
$ 613,769 $ 6,551
Jul 27 $ 0.000518
-2.35%
$ 518,268 $ 1,671
Jul 20 $ 0.000533
+2.36%
$ 533,401 $ 2,633
Jul 13 $ 0.000527
-3.34%
$ -- $ 1,781
Jul 6 $ 0.000568
+9.64%
$ 551,416 $ 1,004
Jun 29 $ 0.000538
-8.06%
$ 537,853 $ 2,175
Jun 22 $ 0.000587
-7.49%
$ -- $ 9
Jun 15 $ 0.000608
+1.11%
$ 622,673 $ 1,082
Jun 8 $ 0.000588
+16.41%
$ -- $ 2,026
Jun 1 $ 0.000458
-19.57%
$ -- $ 236
May 25 $ 0.000578
-7.02%
$ -- $ 12,059
May 18 $ 0.000634
+24.93%
$ 620,966 $ 7,114
May 11 $ 0.000514
-15.99%
$ 540,028 $ 1,759
May 4 $ 0.000568
+6.22%
$ 579,270 $ 5,041
Apr 27 $ 0.000628
+1.54%
$ -- $ 488
Apr 20 $ 0.000613
+0.81%
$ 633,385 $ 6,440
Apr 13 $ 0.000553
+19.53%
$ -- $ 24,875
Apr 6 $ 0.000536
-61.08%
$ 447,821 $ 55,115
Mar 30 $ 0.000339
-14.27%
$ 1.39 million $ 19,560
Mar 23 $ 0.000397
-5.64%
$ -- $ 7,592
Mar 16 $ 0.000458
+13.74%
$ -- $ 4,216
Download