Blackjack Historical Data

black Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000529
-0.21%
$ 528,530 $ 50
Jul 23, 5 PM $ 0.000528
+0.14%
$ 528,464 $ 951
Jul 22, 10 PM $ 0.000537
-1.35%
$ 536,673 $ 945
Jul 22, 9 PM $ 0.000537
-0.86%
$ 536,739 $ 519
Jul 22, 8 PM $ 0.000543
+0.23%
$ 543,352 $ 43
Jul 21, 10 PM $ 0.000538
-0.07%
$ 537,794 $ 22
Jul 21, 6 AM $ 0.000542
+0.00%
$ 541,552 $ 256
Jul 21, 4 AM $ 0.000539
+0.00%
$ 538,968 $ 255
Jul 20, 11 PM $ 0.000532
+0.00%
$ 532,151 $ 241
Jul 20, 10 PM $ 0.000532
-0.67%
$ 531,539 $ 230
Jul 20, 8 PM $ 0.000534
+0.00%
$ 533,886 $ 93
Jul 20, 6 PM $ 0.000535
+0.00%
$ 535,018 $ 46
Jul 20, 5 PM $ 0.000534
+0.21%
$ 533,739 $ 46
Jul 20, 1 AM $ 0.000521
+0.00%
$ 521,119 $ 337
Jul 19, 4 PM $ 0.000527
+0.00%
$ 526,527 $ 95
Jul 19, 10 AM $ 0.000528
+0.00%
$ 527,537 $ 95
Jul 18, 10 PM $ 0.000514
+0.00%
$ 514,055 $ 46
Jul 17, 4 PM $ 0.000535
+0.00%
$ 535,419 $ 114
Jul 17, 3 PM $ 0.00053
-0.03%
$ 530,245 $ 113
Jul 17, 11 AM $ 0.000535
+0.00%
$ 535,423 $ 2
Jul 17, 3 AM $ 0.00054
+0.00%
$ 539,517 $ 1
Jul 16, 1 AM $ 0.000553
+0.00%
$ 553,008 $ 3
Jul 15, 11 PM $ 0.000557
+0.00%
$ 557,311 $ 2
Jul 15, 6 AM $ 0.000562
+0.00%
$ -- $ 354
Jul 15, 3 AM $ 0.000559
+0.00%
$ 559,003 $ 351
Jul 14, 7 PM $ 0.000556
+0.00%
$ 555,550 $ 349
Jul 14, 6 PM $ 0.000561
+1.34%
$ 561,114 $ 184
Jul 14, 2 PM $ 0.000552
+0.00%
$ 552,385 $ 43
Jul 14, 10 AM $ 0.00054
+0.00%
$ 540,212 $ 43
Jul 13, 5 PM $ 0.000532
+0.00%
$ 531,684 $ 384
Jul 13, 10 AM $ 0.000542
+0.00%
$ 542,185 $ 415
Jul 13, 4 AM $ 0.000545
+0.00%
$ 544,704 $ 231
Jul 12, 11 PM $ 0.000551
+0.00%
$ 551,416 $ 234
Jul 12, 10 PM $ 0.000552
+0.22%
$ 551,802 $ 163
Jul 12, 9 PM $ 0.000562
+0.00%
$ 561,888 $ 39
Jul 12, 11 AM $ 0.000556
+0.00%
$ 555,874 $ 26
Jul 11, 9 PM $ 0.000568
+0.00%
$ 567,687 $ 26
Jul 11, 8 PM $ 0.000561
+0.00%
$ 561,460 $ 0.1
Jul 10, 9 AM $ 0.000563
+0.00%
$ 562,627 $ 20
Jul 10, 1 AM $ 0.000559
+0.00%
$ 558,724 $ 30
Jul 9, 4 PM $ 0.00055
+0.00%
$ 549,987 $ 325
Jul 9, 3 PM $ 0.000553
+0.00%
$ 552,926 $ 307
Jul 9, 5 AM $ 0.000553
+0.00%
$ -- $ 821
Jul 8, 11 PM $ 0.00055
+0.00%
$ 550,017 $ 816
Jul 8, 9 PM $ 0.000548
+0.00%
$ 547,520 $ 867
Jul 8, 8 PM $ 0.000537
+0.00%
$ 537,157 $ 564
Jul 8, 2 PM $ 0.000549
+0.00%
$ 549,092 $ 522
Jul 8, 8 AM $ 0.000554
-0.83%
$ 554,296 $ 620
Jul 8, 7 AM $ 0.00056
+0.00%
$ 559,727 $ 549
Jul 7, 10 PM $ 0.00058
+0.00%
$ 579,581 $ 1,108