Blackjack Historical Data

black Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000582
+0.00%
$ 581,732 $ 1,112
Jul 7, 5 PM $ 0.000583
+0.00%
$ 582,956 $ 909
Jul 7, 4 PM $ 0.000577
+0.00%
$ 577,118 $ 836
Jul 7, 3 PM $ 0.000579
+0.00%
$ 579,423 $ 736
Jul 7, 1 PM $ 0.00057
+0.25%
$ 569,768 $ 621
Jul 7, 3 AM $ 0.00057
+0.00%
$ 569,553 $ 593
Jul 7, 2 AM $ 0.000572
-1.80%
$ 572,346 $ 497
Jul 7, 12 AM $ 0.000587
+0.00%
$ 586,602 $ 113
Jul 6, 10 PM $ 0.00059
+0.11%
$ 589,616 $ 114
Jul 6, 5 PM $ 0.000518
+0.00%
$ 517,783 $ 777
Jul 5, 6 PM $ 0.000538
+0.00%
$ 537,853 $ 408
Jul 5, 4 AM $ 0.000533
+0.65%
$ 532,702 $ 409
Jul 4, 5 PM $ 0.000536
+0.00%
$ 535,740 $ 677
Jul 4, 11 AM $ 0.000534
+0.00%
$ 534,051 $ 982
Jul 4, 10 AM $ 0.000533
+0.00%
$ 533,440 $ 980
Jul 4, 5 AM $ 0.000546
+0.00%
$ 546,447 $ 995
Jul 4, 3 AM $ 0.000519
+0.00%
$ 518,573 $ 1,927
Jul 3, 10 PM $ 0.000521
+0.00%
$ 520,838 $ 1,326
Jul 3, 4 PM $ 0.000511
+0.00%
$ 510,856 $ 1,116
Jul 3, 5 AM $ 0.000496
+0.00%
$ 496,358 $ 2,007
Jul 3, 4 AM $ 0.000507
+0.00%
$ 507,055 $ 1,996
Jul 2, 8 AM $ 0.0005
-9.19%
$ 500,185 $ 1,045
Jul 1, 12 AM $ 0.000529
+0.00%
$ 529,441 $ 2,058
Jun 30, 10 AM $ 0.000583
+0.00%
$ 582,496 $ 2,139
Jun 29, 8 PM $ 0.000612
-0.58%
$ 612,164 $ 1,364
Jun 29, 7 PM $ 0.000599
+0.00%
$ 598,506 $ 1,128
Jun 29, 3 PM $ 0.00059
+0.00%
$ 589,902 $ 374
Jun 29, 6 AM $ 0.000592
+0.00%
$ 592,165 $ 136
Jun 29, 4 AM $ 0.000597
+0.00%
$ 596,832 $ 131
Jun 29, 3 AM $ 0.000596
+1.93%
$ 596,319 $ 127
Jun 28, 3 PM $ 0.000586
+0.00%
$ 585,750 $ 982
Jun 27, 4 PM $ 0.000587
+0.00%
$ 587,434 $ 189
Jun 26, 7 PM $ 0.000588
+0.00%
$ 587,911 $ 97
Jun 24, 6 PM $ 0.000546
-0.03%
$ 546,114 $ 124
Jun 23, 9 PM $ 0.000578
+0.00%
$ 577,732 $ 350
Jun 23, 3 PM $ 0.000583
+0.00%
$ -- $ 202
Jun 22, 7 AM $ 0.000634
-0.19%
$ 633,773 $ 65
Jun 21, 9 PM $ 0.000623
-0.75%
$ 622,673 $ 244
Jun 20, 8 PM $ 0.000608
+0.00%
$ 607,823 $ 195
Jun 20, 7 PM $ 0.000609
+0.42%
$ 608,632 $ 155
Jun 19, 10 PM $ 0.000574
+0.00%
$ 574,389 $ 534
Jun 19, 6 PM $ 0.000585
+0.00%
$ 585,306 $ 393
Jun 19, 5 PM $ 0.000589
+0.00%
$ 588,727 $ 296
Jun 18, 4 PM $ 0.000627
+0.00%
$ 627,405 $ 1,243
Jun 18, 3 PM $ 0.000605
+0.00%
$ 605,087 $ 1,357
Jun 18, 1 AM $ 0.00062
+0.00%
$ 620,016 $ 679
Jun 17, 9 PM $ 0.000616
+0.00%
$ 616,453 $ 352
Jun 17, 7 PM $ 0.000623
-2.08%
$ 623,248 $ 277
Jun 17, 6 PM $ 0.000639
-0.52%
$ 639,022 $ 210
Jun 17, 5 PM $ 0.000639
+0.00%
$ 639,194 $ 115