Blackjack Historical Data

black Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000639
+0.00%
$ 639,306 $ 2,512
May 12, 3 AM $ 0.000621
+0.00%
$ 621,487 $ 3,740
May 11, 10 PM $ 0.000622
+0.00%
$ 621,753 $ 1,800
May 11, 9 PM $ 0.000606
-2.57%
$ 606,448 $ 1,785
May 11, 2 PM $ 0.000612
+0.00%
$ 611,845 $ 2,174
May 10, 10 PM $ 0.000579
+0.00%
$ -- $ 4,250
May 10, 9 PM $ 0.000591
-1.76%
$ 590,632 $ 4,244
May 10, 5 PM $ 0.000589
+0.49%
$ 588,508 $ 5,546
May 10, 4 PM $ 0.000569
+0.00%
$ 568,990 $ 5,343
May 10, 1 PM $ 0.000544
+0.00%
$ 544,376 $ 4,445
May 9, 9 PM $ 0.000568
+0.00%
$ 567,526 $ 3,502
May 9, 8 PM $ 0.000532
-5.55%
$ 532,023 $ 2,336
May 9, 3 PM $ 0.000576
+0.00%
$ 575,544 $ 716
May 8, 11 PM $ 0.00057
-0.42%
$ 570,382 $ 2,587
May 8, 6 PM $ 0.000588
+0.30%
$ 588,026 $ 2,261
May 8, 5 PM $ 0.000585
+1.27%
$ 584,943 $ 2,228
May 8, 12 PM $ 0.000568
+0.00%
$ 568,302 $ 2,160
May 8, 5 AM $ 0.000557
+0.00%
$ -- $ 2,150
May 8, 4 AM $ 0.000557
-1.54%
$ 557,127 $ 2,151
May 8, 3 AM $ 0.000537
+2.95%
$ 536,837 $ 1,863
May 7, 7 PM $ 0.000524
-0.18%
$ 524,139 $ 5,703
May 7, 3 PM $ 0.000528
+0.00%
$ 527,560 $ 5,555
May 7, 5 AM $ 0.000523
+0.00%
$ 523,341 $ 5,544
May 7, 1 AM $ 0.000571
+0.00%
$ 570,849 $ 5,214
May 7, 12 AM $ 0.000571
-2.81%
$ 571,487 $ 4,293
May 6, 11 PM $ 0.000555
-7.00%
$ 554,716 $ 3,631
May 6, 10 PM $ 0.000557
+0.00%
$ 556,671 $ 469
May 6, 9 PM $ 0.000553
+0.01%
$ 553,134 $ 465
May 6, 8 PM $ 0.000553
+0.00%
$ 553,073 $ 413
May 6, 2 AM $ 0.000526
-0.32%
$ 526,449 $ 2,262
May 5, 2 AM $ 0.000557
+0.00%
$ 557,075 $ 1,261
May 4, 1 AM $ 0.000535
+0.08%
$ 534,728 $ 1,966
May 3, 2 PM $ 0.000585
-2.80%
$ 585,030 $ 1,675
May 2, 4 AM $ 0.000628
+0.00%
$ 628,353 $ 341
May 2, 1 AM $ 0.000629
+0.00%
$ 629,427 $ 1,753
May 1, 2 AM $ 0.000651
-3.26%
$ 651,272 $ 5,256
Apr 30, 4 AM $ 0.000658
-4.30%
$ 657,877 $ 4,798
Apr 30, 3 AM $ 0.000689
+0.36%
$ 688,661 $ 4,153
Apr 30, 2 AM $ 0.000781
-0.99%
$ 781,220 $ 1,680
Apr 30, 1 AM $ 0.000789
+0.34%
$ 788,999 $ 2,621
Apr 30, 12 AM $ 0.000786
+1.68%
$ 786,329 $ 2,572
Apr 29, 11 PM $ 0.000715
+1.79%
$ 714,967 $ 2,482
Apr 29, 9 PM $ 0.000681
+0.00%
$ 681,199 $ 1,602
Apr 29, 6 AM $ 0.0007
+0.00%
$ 700,430 $ 2,249
Apr 29, 3 AM $ 0.000692
+6.51%
$ 691,610 $ 2,540
Apr 29, 2 AM $ 0.00065
+0.00%
$ 649,508 $ 1,769
Apr 29, 12 AM $ 0.000648
+0.15%
$ 647,684 $ 1,869
Apr 28, 11 PM $ 0.000645
+0.00%
$ 644,874 $ 1,979
Apr 28, 10 PM $ 0.000604
+0.00%
$ 603,654 $ 1,978
Apr 28, 7 AM $ 0.000627
+0.00%
$ 626,492 $ 2,250