Blackjack Historical Data

black Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.000637
+0.00%
$ 637,037 $ 1,454
Apr 28, 1 AM $ 0.000642
-0.17%
$ 642,200 $ 2,090
Apr 28, 12 AM $ 0.000642
+4.71%
$ 642,040 $ 2,059
Apr 27, 11 PM $ 0.000611
-0.11%
$ 611,318 $ 1,745
Apr 27, 10 PM $ 0.000611
+0.00%
$ 610,867 $ 2,343
Apr 27, 9 PM $ 0.000611
+0.20%
$ 610,523 $ 2,312
Apr 27, 4 PM $ 0.000632
+0.00%
$ 632,375 $ 1,736
Apr 27, 11 AM $ 0.000654
+0.00%
$ 654,465 $ 1,371
Apr 27, 10 AM $ 0.000656
-0.02%
$ 656,138 $ 1,365
Apr 27, 4 AM $ 0.000661
+0.00%
$ 661,103 $ 1,461
Apr 27, 3 AM $ 0.000643
+0.37%
$ 642,669 $ 1,482
Apr 27, 2 AM $ 0.000619
+0.00%
$ 618,794 $ 1,436
Apr 26, 9 PM $ 0.000633
+0.00%
$ 633,385 $ 902
Apr 26, 7 PM $ 0.000634
+0.00%
$ 634,169 $ 900
Apr 26, 1 AM $ 0.000622
+0.00%
$ 622,391 $ 2,010
Apr 26, 12 AM $ 0.000629
+0.00%
$ 629,379 $ 1,704
Apr 25, 11 PM $ 0.000613
+0.00%
$ 613,190 $ 1,296
Apr 25, 6 PM $ 0.00061
+0.00%
$ 610,213 $ 1,208
Apr 25, 5 PM $ 0.000645
+0.00%
$ 645,216 $ 747
Apr 25, 3 PM $ 0.000651
-0.20%
$ 650,817 $ 261
Apr 25, 6 AM $ 0.000649
+0.00%
$ 648,539 $ 181
Apr 25, 3 AM $ 0.000643
+0.00%
$ 643,068 $ 180
Apr 24, 6 PM $ 0.000642
+0.00%
$ 642,040 $ 589
Apr 24, 12 AM $ 0.000644
+0.00%
$ 643,767 $ 1,577
Apr 23, 11 PM $ 0.000639
-0.10%
$ 638,557 $ 1,586
Apr 23, 10 PM $ 0.000635
+0.04%
$ 635,326 $ 1,540
Apr 23, 8 PM $ 0.000638
+0.00%
$ 637,655 $ 1,284
Apr 23, 3 PM $ 0.000633
+0.00%
$ 632,947 $ 1,150
Apr 23, 2 PM $ 0.000634
+0.00%
$ 634,183 $ 1,152
Apr 23, 1 AM $ 0.000618
-0.77%
$ 617,596 $ 1,336
Apr 23, 12 AM $ 0.000578
+0.73%
$ 578,189 $ 1,516
Apr 22, 8 PM $ 0.000577
+0.00%
$ 576,817 $ 1,007
Apr 22, 5 PM $ 0.000579
-0.65%
$ 578,789 $ 1,119
Apr 22, 2 PM $ 0.000587
+0.00%
$ 586,557 $ 1,204
Apr 22, 1 PM $ 0.000584
+0.00%
$ 584,108 $ 1,099
Apr 22, 3 AM $ 0.000591
+0.00%
$ 590,759 $ 1,414
Apr 22, 1 AM $ 0.000577
+0.42%
$ 576,808 $ 1,378
Apr 21, 10 PM $ 0.000567
+0.00%
$ 566,719 $ 1,146
Apr 21, 9 PM $ 0.000566
-0.13%
$ 566,040 $ 1,139
Apr 21, 8 PM $ 0.000564
+0.00%
$ 564,466 $ 1,393
Apr 21, 3 PM $ 0.000572
+0.00%
$ 571,850 $ 1,970
Apr 21, 1 PM $ 0.000571
+0.00%
$ 571,145 $ 1,907
Apr 21, 12 PM $ 0.000575
-0.80%
$ 574,912 $ 1,880
Apr 21, 5 AM $ 0.000596
+0.00%
$ 596,236 $ 1,465
Apr 20, 7 PM $ 0.000606
-1.64%
$ 606,477 $ 816
Apr 20, 6 PM $ 0.000617
+0.00%
$ 617,243 $ 191
Apr 20, 4 PM $ 0.000614
+0.00%
$ 613,747 $ 144
Apr 20, 3 PM $ 0.000612
+0.54%
$ 611,544 $ 103
Apr 19, 2 AM $ 0.000549
-0.11%
$ 549,096 $ 1,354
Apr 18, 11 PM $ 0.000553
-0.13%
$ 553,436 $ 1,445