Blackjack Historical Data

black Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000535
+0.00%
$ 534,571 $ 1,415
Apr 18, 6 PM $ 0.000535
+0.00%
$ 534,553 $ 1,437
Apr 18, 5 PM $ 0.00053
+0.00%
$ 530,330 $ 1,476
Apr 18, 4 PM $ 0.00053
+0.00%
$ 530,334 $ 1,478
Apr 18, 3 PM $ 0.000531
+0.00%
$ 531,062 $ 2,491
Apr 18, 3 AM $ 0.000491
-0.88%
$ 490,740 $ 9,101
Apr 18, 2 AM $ 0.000494
+0.00%
$ 493,767 $ 10,263
Apr 17, 9 PM $ 0.00049
+0.03%
$ 490,188 $ 13,048
Apr 17, 5 PM $ 0.00049
+0.00%
$ 490,154 $ 14,371
Apr 17, 3 PM $ 0.000548
+0.00%
$ 548,120 $ 14,200
Apr 17, 5 AM $ 0.0008
+0.00%
$ 800,020 $ 10,351
Apr 16, 11 PM $ 0.000672
+12.88%
$ 671,545 $ 3,188
Apr 16, 10 PM $ 0.000595
-0.24%
$ 594,510 $ 1,788
Apr 16, 9 PM $ 0.000592
-1.47%
$ 591,844 $ 1,737
Apr 16, 8 PM $ 0.000601
+0.43%
$ 601,239 $ 1,274
Apr 16, 7 PM $ 0.000599
+2.31%
$ 598,761 $ 1,257
Apr 16, 6 PM $ 0.000574
+0.42%
$ 574,216 $ 459
Apr 15, 7 PM $ 0.00052
+0.96%
$ 519,804 $ 3,662
Apr 15, 6 PM $ 0.000517
+0.29%
$ 516,627 $ 3,527
Apr 15, 5 PM $ 0.000519
-5.38%
$ 519,044 $ 3,456
Apr 14, 10 PM $ 0.00057
-2.18%
$ 569,524 $ 1,647
Apr 14, 9 PM $ 0.000583
+1.49%
$ 582,637 $ 1,354
Apr 14, 5 PM $ 0.000554
+0.00%
$ 553,699 $ 1,030
Apr 14, 2 AM $ 0.000555
+0.00%
$ 555,097 $ 672
Apr 13, 9 PM $ 0.00054
+0.00%
$ -- $ 1,885
Apr 13, 8 PM $ 0.00054
+0.00%
$ 539,826 $ 1,886
Apr 13, 7 PM $ 0.00054
+0.00%
$ 539,743 $ 1,980
Apr 13, 5 PM $ 0.000537
+0.00%
$ 536,994 $ 3,092
Apr 13, 4 PM $ 0.000538
+0.01%
$ 537,962 $ 2,758
Apr 13, 1 AM $ 0.000467
+0.24%
$ 467,253 $ 4,167
Apr 13, 12 AM $ 0.000463
+0.00%
$ 463,003 $ 3,928
Apr 12, 10 PM $ 0.000448
+0.00%
$ 447,821 $ 3,851
Apr 12, 6 PM $ 0.000469
+0.00%
$ 468,750 $ 2,405
Apr 12, 3 PM $ 0.000475
+0.19%
$ 474,741 $ 7,173
Apr 12, 7 AM $ 0.000479
+0.00%
$ 478,606 $ 7,102
Apr 12, 3 AM $ 0.000527
+0.00%
$ 527,466 $ 6,846
Apr 11, 9 PM $ 0.000536
+12.32%
$ 536,252 $ 9,065
Apr 11, 8 PM $ 0.000479
+0.10%
$ 478,754 $ 9,911
Apr 11, 7 PM $ 0.000476
-0.07%
$ 476,140 $ 10,940
Apr 11, 5 PM $ 0.000506
+0.00%
$ 506,280 $ 8,239
Apr 11, 3 AM $ 0.000471
+0.00%
$ 470,933 $ 7,779
Apr 10, 8 PM $ 0.000669
+1.15%
$ 668,837 $ 5,610
Apr 10, 7 PM $ 0.000652
-10.46%
$ 651,523 $ 4,223
Apr 10, 12 PM $ 0.000673
+0.00%
$ 672,921 $ 3,069
Apr 9, 11 PM $ 0.00051
+0.00%
$ 510,432 $ 6,184
Apr 9, 1 PM $ 0.000518
+0.00%
$ 518,430 $ 7,949
Apr 9, 7 AM $ 0.000563
+0.00%
$ 562,863 $ 8,624
Apr 9, 2 AM $ 0.00051
+2.51%
$ 510,333 $ 8,394
Apr 9, 12 AM $ 0.000499
+0.00%
$ 499,398 $ 6,364
Apr 8, 8 PM $ 0.000496
+0.00%
$ 495,932 $ 12,480