Blackjack Historical Data

black
Download
Date Close Price change Market cap Trading volume
Today $ 0.000554
-0.20%
$ 553,698 $ 968
Yesterday $ 0.000572
-2.23%
$ 571,946 $ 218
Aug 11, 2026 $ 0.000587
-7.87%
$ 586,906 $ 1,443
Aug 10, 2026 $ 0.000637
+3.47%
$ -- $ 1,077
Aug 9, 2026 $ 0.000614
-0.38%
$ 613,769 $ 46
Aug 8, 2026 $ 0.000611
+2.96%
$ 611,178 $ 75
Aug 7, 2026 $ 0.000594
-5.46%
$ 593,613 $ 3,253
Aug 6, 2026 $ 0.000629
+13.32%
$ 629,260 $ 2,254
Aug 5, 2026 $ 0.000559
+6.40%
$ 559,092 $ 1,122
Aug 4, 2026 $ 0.000527
+1.20%
$ 526,615 $ 1,135
Aug 3, 2026 $ 0.000518
+0.68%
$ 518,053 $ 14
Aug 2, 2026 $ 0.000518
+16.16%
$ 518,268 $ 113
Aug 1, 2026 $ 0.000447
-0.68%
$ 446,153 $ 135
Jul 29, 2026 $ 0.000478
-1.28%
$ -- $ 107
Jul 28, 2026 $ 0.000487
+1.62%
$ 487,420 $ 988
Jul 27, 2026 $ 0.000513
-3.31%
$ 513,171 $ 691
Jul 26, 2026 $ 0.000533
+1.65%
$ 533,401 $ 100
Jul 25, 2026 $ 0.000522
+0.53%
$ 521,999 $ 91
Jul 24, 2026 $ 0.00052
-0.97%
$ 519,544 $ 1,438
Jul 23, 2026 $ 0.000529
+0.15%
$ 528,530 $ 50
Jul 22, 2026 $ 0.000537
-1.01%
$ 536,673 $ 945
Jul 21, 2026 $ 0.000538
-0.22%
$ 537,794 $ 22
Jul 20, 2026 $ 0.000532
+2.12%
$ 532,151 $ 241
Jul 19, 2026 $ 0.000527
-0.19%
$ -- $ 95
Jul 18, 2026 $ 0.000514
+0.00%
$ 514,055 $ 46
Jul 17, 2026 $ 0.000535
-0.76%
$ -- $ 114
Jul 16, 2026 $ 0.000553
+0.00%
$ -- $ 3
Jul 15, 2026 $ 0.000557
-0.30%
$ 557,311 $ 2
Jul 14, 2026 $ 0.000556
+2.84%
$ 555,550 $ 349
Jul 13, 2026 $ 0.000532
-2.39%
$ -- $ 384
Jul 12, 2026 $ 0.000551
-0.80%
$ 551,416 $ 234
Jul 11, 2026 $ 0.000568
+1.11%
$ 567,687 $ 26
Jul 10, 2026 $ 0.000563
+0.70%
$ -- $ 20
Jul 9, 2026 $ 0.00055
-0.49%
$ -- $ 325
Jul 8, 2026 $ 0.00055
-1.73%
$ 550,017 $ 816
Jul 7, 2026 $ 0.00058
-1.20%
$ 579,581 $ 1,108
Jul 6, 2026 $ 0.00059
+13.87%
$ 589,616 $ 114
Jul 5, 2026 $ 0.000538
+1.62%
$ 537,853 $ 408
Jul 4, 2026 $ 0.000536
+3.31%
$ -- $ 677
Jul 3, 2026 $ 0.000521
+2.72%
$ 520,838 $ 1,326
Jul 2, 2026 $ 0.0005
-9.19%
$ -- $ 1,045
Jul 1, 2026 $ 0.000529
+0.00%
$ -- $ 2,058
Jun 30, 2026 $ 0.000583
+0.00%
$ -- $ 2,139
Jun 29, 2026 $ 0.000612
+4.64%
$ 612,164 $ 1,364
Jun 28, 2026 $ 0.000586
+0.00%
$ -- $ 982
Jun 27, 2026 $ 0.000587
+0.00%
$ -- $ 189
Jun 26, 2026 $ 0.000588
+0.00%
$ 587,911 $ 97
Jun 24, 2026 $ 0.000546
-0.03%
$ 546,114 $ 124
Jun 23, 2026 $ 0.000578
-0.98%
$ 577,732 $ 350
Jun 22, 2026 $ 0.000634
-0.19%
$ -- $ 65
Download