Blackjack Historical Data

black
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000479
+0.00%
$ 527,466 $ 7,102
Today, at 7 AM $ 0.000479
+0.00%
$ 478,606 $ 7,102
Today, at 3 AM $ 0.000527
+0.00%
$ 527,466 $ 6,846
Yesterday, at 9 PM $ 0.000536
+12.32%
$ 536,252 $ 9,065
Yesterday, at 8 PM $ 0.000479
+0.10%
$ 478,754 $ 9,911
Yesterday, at 7 PM $ 0.000476
-0.07%
$ 476,140 $ 10,940
Yesterday, at 5 PM $ 0.000506
+0.00%
$ 506,280 $ 8,239
Yesterday, at 3 AM $ 0.000471
+0.00%
$ 470,933 $ 7,779
Apr 10, 8 PM $ 0.000669
+1.15%
$ 668,837 $ 5,610
Apr 10, 7 PM $ 0.000652
-10.46%
$ 651,523 $ 4,223
Apr 10, 12 PM $ 0.000673
+0.00%
$ 672,921 $ 3,069
Apr 9, 11 PM $ 0.00051
+0.00%
$ 510,432 $ 6,184
Apr 9, 1 PM $ 0.000518
+0.00%
$ 518,430 $ 7,949
Apr 9, 7 AM $ 0.000563
+0.00%
$ 562,863 $ 8,624
Apr 9, 2 AM $ 0.00051
+2.51%
$ 510,333 $ 8,394
Apr 9, 12 AM $ 0.000499
+0.00%
$ 499,398 $ 6,364
Apr 8, 8 PM $ 0.000496
+0.00%
$ 495,932 $ 12,480
Apr 8, 7 PM $ 0.000487
-0.22%
$ 487,209 $ 14,837
Apr 8, 8 AM $ 0.000591
+0.00%
$ 590,875 $ 13,724
Apr 8, 7 AM $ 0.000632
+0.00%
$ 632,160 $ 13,477
Apr 8, 5 AM $ 0.000684
-2.68%
$ 684,101 $ 13,353
Apr 8, 12 AM $ 0.000717
+0.00%
$ 717,173 $ 13,505
Apr 7, 11 PM $ 0.000709
+0.00%
$ 708,499 $ 13,646
Apr 7, 10 PM $ 0.000654
-6.34%
$ 653,764 $ 13,122
Apr 7, 9 PM $ 0.000732
-8.10%
$ 731,496 $ 11,162
Apr 7, 8 PM $ 0.000807
-15.11%
$ 807,141 $ 8,823
Apr 7, 7 PM $ 0.000945
-11.54%
$ 944,518 $ 4,417
Apr 7, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,783
Apr 7, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,709
Apr 6, 3 PM $ 0.00136
+0.20%
$ 1.36 million $ 8,130
Apr 6, 1 PM $ 0.00136
-0.04%
$ 1.36 million $ 5,094
Apr 6, 4 AM $ 0.00135
-0.21%
$ 1.35 million $ 5,583
Apr 6, 3 AM $ 0.00137
+0.67%
$ 1.37 million $ 5,625
Apr 6, 2 AM $ 0.00136
+0.55%
$ 1.36 million $ 5,330
Apr 6, 1 AM $ 0.00135
-4.40%
$ 1.35 million $ 5,104
Apr 6, 12 AM $ 0.00143
+3.78%
$ 1.43 million $ 6,996
Apr 5, 11 PM $ 0.00139
+1.70%
$ 1.39 million $ 11,294
Apr 5, 10 PM $ 0.00132
+9.13%
$ 1.32 million $ 10,857
Apr 5, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 15,199
Apr 5, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 16,115
Apr 5, 6 PM $ 0.00115
-0.04%
$ 1.15 million $ 16,116
Apr 5, 5 PM $ 0.00115
+3.00%
$ 1.15 million $ 48,536
Apr 5, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 49,042
Apr 5, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 48,524
Apr 5, 2 PM $ 0.0011
-0.05%
$ 1.1 million $ 48,519
Apr 5, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 47,322
Apr 5, 9 AM $ 0.00107
+0.69%
$ 1.07 million $ 47,336
Apr 5, 6 AM $ 0.00104
-0.31%
$ 1.04 million $ 46,007
Apr 5, 5 AM $ 0.00104
+3.91%
$ 1.04 million $ 46,711
Apr 5, 4 AM $ 0.000956
-0.17%
$ 956,078 $ 44,803
Download