memechan Historical Data

CHAN
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0000215
+0.00%
$ 15,850 $ 3
11:19 AM $ 0.0000215
+0.00%
$ 15,829 $ 2
10:49 AM $ 0.0000216
+0.00%
$ 15,858 $ 2
10:19 AM $ 0.0000216
+0.00%
$ 15,920 $ 3
9:49 AM $ 0.0000216
+0.00%
$ 15,891 $ 3
9:19 AM $ 0.0000216
+0.00%
$ 15,884 $ 3
8:49 AM $ 0.0000216
+0.00%
$ 15,873 $ 3
8:19 AM $ 0.0000216
+0.00%
$ 15,868 $ 3
7:49 AM $ 0.0000217
+0.00%
$ 15,977 $ 3
7:19 AM $ 0.0000217
+0.00%
$ 15,971 $ 3
6:49 AM $ 0.0000217
+0.00%
$ 15,967 $ 3
6:19 AM $ 0.0000218
+0.00%
$ 16,061 $ 3
5:49 AM $ 0.0000217
+0.00%
$ 15,981 $ 3
5:19 AM $ 0.0000219
+0.00%
$ 16,078 $ 3
4:49 AM $ 0.0000218
+0.00%
$ 16,069 $ 3
4:19 AM $ 0.0000218
+0.00%
$ 16,012 $ 3
3:49 AM $ 0.0000218
+0.00%
$ 16,007 $ 3
3:19 AM $ 0.0000218
+0.00%
$ 16,009 $ 3
2:49 AM $ 0.0000219
+0.00%
$ 16,082 $ 3
2:19 AM $ 0.0000219
+0.00%
$ 16,083 $ 3
1:49 AM $ 0.0000218
+0.00%
$ 16,045 $ 3
1:19 AM $ 0.0000217
+0.00%
$ 15,990 $ 3
12:49 AM $ 0.0000218
+0.00%
$ 16,026 $ 3
12:19 AM $ 0.0000218
+0.00%
$ 16,033 $ 3
11:49 PM $ 0.0000217
+0.00%
$ 16,003 $ 3
11:19 PM $ 0.0000218
+0.00%
$ 16,068 $ 3
10:49 PM $ 0.0000218
+0.00%
$ 16,024 $ 3
10:19 PM $ 0.0000218
+0.00%
$ 16,045 $ 3
9:49 PM $ 0.0000218
+0.00%
$ 16,052 $ 3
9:19 PM $ 0.0000218
+0.00%
$ 16,018 $ 3
8:49 PM $ 0.0000219
+0.00%
$ 16,084 $ 3
8:19 PM $ 0.0000218
+0.00%
$ 16,042 $ 3
7:49 PM $ 0.0000219
+0.00%
$ 16,101 $ 3
7:19 PM $ 0.0000218
+0.00%
$ 16,059 $ 3
6:49 PM $ 0.0000217
+0.00%
$ 15,999 $ 3
6:19 PM $ 0.0000219
+0.00%
$ 16,090 $ 3
5:49 PM $ 0.0000218
+0.00%
$ 16,071 $ 3
5:19 PM $ 0.0000219
+0.00%
$ 16,112 $ 3
4:49 PM $ 0.000022
+0.00%
$ 16,153 $ 3
4:19 PM $ 0.0000219
+0.00%
$ 16,116 $ 3
3:49 PM $ 0.0000218
+0.00%
$ 16,068 $ 3
3:19 PM $ 0.0000219
+0.00%
$ 16,140 $ 3
2:49 PM $ 0.000022
+0.00%
$ 16,187 $ 3
2:19 PM $ 0.000022
+0.00%
$ 16,169 $ 3
1:49 PM $ 0.000022
+0.00%
$ 16,167 $ 3
1:19 PM $ 0.0000221
+0.00%
$ 16,233 $ 3
12:49 PM $ 0.000022
+0.00%
$ 16,178 $ 0.1
12:19 PM $ 0.000022
+0.00%
$ 16,224 $ 0.1
Download