memechan Historical Data

CHAN
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000012
+0.00%
$ -- $ 0
May 4, 2026 $ 0.000012
+0.00%
$ 8,830 $ 0
May 3, 2026 $ 0.0₅9
+28.57%
$ 6,622 $ 0.1
May 2, 2026 $ 0.0₅7
+0.00%
$ 5,151 $ 0
May 1, 2026 $ 0.0₅7
+0.00%
$ 5,151 $ 0.00001
Apr 30, 2026 $ 0.0₅4
+0.00%
$ -- $ 0.001
Apr 29, 2026 $ 0.0₅4
-95.00%
$ 2,943 $ 1
Apr 17, 2026 $ 0.000022
-0.32%
$ -- $ 0
Apr 16, 2026 $ 0.0000221
+1.98%
$ 16,276 $ 0
Apr 15, 2026 $ 0.0000217
-0.42%
$ 15,967 $ 0
Apr 14, 2026 $ 0.0000217
-1.07%
$ 16,003 $ 3
Apr 13, 2026 $ 0.000022
+1.38%
$ 16,175 $ 0.1
Apr 12, 2026 $ 0.0000217
-2.14%
$ 15,996 $ 0
Apr 4, 2026 $ 0.0000219
+0.56%
$ -- $ 0
Apr 1, 2026 $ 0.00008
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.00008
+0.00%
$ 58,863 $ 1
Mar 25, 2026 $ 0.00008
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.00008
+0.00%
$ 58,863 $ 0
Feb 21, 2026 $ 0.0000269
+0.00%
$ -- $ 0.1
Feb 20, 2026 $ 0.000027
-0.34%
$ 19,851 $ 0.1
Feb 17, 2026 $ 0.00008
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.00008
+0.00%
$ 58,864 $ 0
Feb 13, 2026 $ 0.0000273
-0.08%
$ -- $ 0.1
Feb 12, 2026 $ 0.0000273
-1.55%
$ 20,114 $ 0.1
Feb 11, 2026 $ 0.0000279
+0.63%
$ 20,495 $ 0.1
Feb 3, 2026 $ 0.0000339
-1.12%
$ -- $ 0.1
Feb 2, 2026 $ 0.0000341
-2.52%
$ 25,108 $ 0
Feb 1, 2026 $ 0.0000349
-0.09%
$ 25,666 $ 0
Jan 31, 2026 $ 0.000145
+0.00%
$ -- $ 4
Jan 30, 2026 $ 0.000145
-3.97%
$ 106,690 $ 4
Jan 29, 2026 $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 25, 2026 $ 0.0000373
-0.67%
$ -- $ 0
Jan 24, 2026 $ 0.0000375
-0.81%
$ 27,563 $ 0
Jan 23, 2026 $ 0.0000377
+0.11%
$ 27,770 $ 0
Jan 16, 2026 $ 0.000562
-9.01%
$ -- $ 1
Jan 15, 2026 $ 0.000613
+3.44%
$ 450,701 $ 2
Jan 1, 2026 $ 0.00043
+0.32%
$ -- $ 129
Dec 31, 2025 $ 0.000429
+0.58%
$ 315,578 $ 129
Dec 30, 2025 $ 0.000427
-0.68%
$ 313,931 $ 4
Dec 29, 2025 $ 0.000424
+0.23%
$ 311,904 $ 3
Dec 28, 2025 $ 0.000423
+1.36%
$ 311,170 $ 1
Dec 27, 2025 $ 0.000417
-2.23%
$ 307,000 $ 9
Dec 26, 2025 $ 0.000427
+0.45%
$ 314,011 $ 4
Dec 25, 2025 $ 0.000425
-1.33%
$ 312,598 $ 2
Dec 24, 2025 $ 0.000426
+0.60%
$ 317,073 $ 4
Dec 23, 2025 $ 0.000439
+1.87%
$ 311,401 $ 719
Dec 22, 2025 $ 0.000435
-3.98%
$ 317,863 $ 1
Dec 21, 2025 $ 0.000449
-0.35%
$ 333,377 $ 1
Dec 20, 2025 $ 0.00045
+1.15%
$ 331,414 $ 192
Nov 28, 2025 $ 0.00049
-2.45%
$ -- $ 37
Download