memechan Historical Data

CHAN
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.0000699
-0.10%
$-- $0.1
May 5, 2026 $0.000012
+0.00%
$-- $0
May 4, 2026 $0.000012
+0.00%
$8,830 $0
May 3, 2026 $0.0₅9
+28.57%
$6,622 $0.1
May 2, 2026 $0.0₅7
+0.00%
$5,151 $0
May 1, 2026 $0.0₅7
+0.00%
$5,151 $0.00001
Apr 30, 2026 $0.0₅4
+0.00%
$-- $0.001
Apr 29, 2026 $0.0₅4
-95.00%
$2,943 $1
Apr 17, 2026 $0.000022
-0.32%
$-- $0
Apr 16, 2026 $0.0000221
+1.98%
$16,276 $0
Apr 15, 2026 $0.0000217
-0.42%
$15,967 $0
Apr 14, 2026 $0.0000217
-1.07%
$16,003 $3
Apr 13, 2026 $0.000022
+1.38%
$16,175 $0.1
Apr 12, 2026 $0.0000217
-2.14%
$15,996 $0
Apr 4, 2026 $0.0000219
+0.56%
$-- $0
Apr 1, 2026 $0.00008
+0.00%
$-- $1
Mar 31, 2026 $0.00008
+0.00%
$58,863 $1
Mar 25, 2026 $0.00008
+0.00%
$-- $0
Mar 24, 2026 $0.00008
+0.00%
$58,863 $0
Feb 21, 2026 $0.0000269
+0.00%
$-- $0.1
Feb 20, 2026 $0.000027
-0.34%
$19,851 $0.1
Feb 17, 2026 $0.00008
+0.00%
$-- $0
Feb 16, 2026 $0.00008
+0.00%
$58,864 $0
Feb 13, 2026 $0.0000273
-0.08%
$-- $0.1
Feb 12, 2026 $0.0000273
-1.55%
$20,114 $0.1
Feb 11, 2026 $0.0000279
+0.63%
$20,495 $0.1
Feb 3, 2026 $0.0000339
-1.12%
$-- $0.1
Feb 2, 2026 $0.0000341
-2.52%
$25,108 $0
Feb 1, 2026 $0.0000349
-0.09%
$25,666 $0
Jan 31, 2026 $0.000145
+0.00%
$-- $4
Jan 30, 2026 $0.000145
-3.97%
$106,690 $4
Jan 29, 2026 $0.000151
+0.00%
$111,105 $13
Jan 25, 2026 $0.0000373
-0.67%
$-- $0
Jan 24, 2026 $0.0000375
-0.81%
$27,563 $0
Jan 23, 2026 $0.0000377
+0.11%
$27,770 $0
Jan 16, 2026 $0.000562
-9.01%
$-- $1
Jan 15, 2026 $0.000613
+3.44%
$450,701 $2
Jan 1, 2026 $0.00043
+0.32%
$-- $129
Dec 31, 2025 $0.000429
+0.58%
$315,578 $129
Dec 30, 2025 $0.000427
-0.68%
$313,931 $4
Dec 29, 2025 $0.000424
+0.23%
$311,904 $3
Dec 28, 2025 $0.000423
+1.36%
$311,170 $1
Dec 27, 2025 $0.000417
-2.23%
$307,000 $9
Dec 26, 2025 $0.000427
+0.45%
$314,011 $4
Dec 25, 2025 $0.000425
-1.33%
$312,598 $2
Dec 24, 2025 $0.000426
+0.60%
$317,073 $4
Dec 23, 2025 $0.000439
+1.87%
$311,401 $719
Dec 22, 2025 $0.000435
-3.98%
$317,863 $1
Dec 21, 2025 $0.000449
-0.35%
$333,377 $1
Dec 20, 2025 $0.00045
+1.15%
$331,414 $192
Download