memechan Historical Data

CHAN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000699
-0.10%
$-- $0
May 2026 $0.000012
+71.43%
$-- $0.1
Apr 2026 $0.0₅4
-95.00%
$-- $5
Mar 2026 $0.00008
+0.00%
$58,863 $2
Feb 2026 $0.0000269
-22.92%
$-- $1
Jan 2026 $0.000145
-66.19%
$-- $151
Dec 2025 $0.000429
-3.71%
$315,578 $1,069
Nov 2025 $0.00049
+230.78%
$-- $38
Oct 2025 $0.00055
+111.64%
$-- $122,774
Sep 2025 $0.000146
-56.78%
$-- $10,058
Aug 2025 $0.000338
+12.92%
$248,585 $3,828
Jul 2025 $0.00031
+5.29%
$222,002 $12,360
Jun 2025 $0.000294
-10.92%
$216,629 $342,473
May 2025 $0.000327
+9.64%
$242,498 $148,908
Apr 2025 $0.000298
+18.37%
$219,481 $1.81 million
Mar 2025 $0.000249
-17.00%
$183,218 $3.98 million
Feb 2025 $0.000301
-54.46%
$221,481 $2.96 million
Jan 2025 $0.000687
-22.72%
$486,376 $1.73 million
Dec 2024 $0.000918
-32.85%
$652,675 $9.65 million
Nov 2024 $0.00137
+62.32%
$1.01 million $15.95 million
Oct 2024 $0.000906
-6.78%
$847,006 $15.3 million
Sep 2024 $0.000972
-11.63%
$971,924 $14.05 million
Aug 2024 $0.0011
-53.71%
$1.1 million $19.7 million
Jul 2024 $0.00239
-34.01%
$2.39 million $16.07 million
Jun 2024 $0.00361
-65.24%
$3.61 million $6.42 million
Download