memechan Historical Data

CHAN
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000699
-0.10%
$-- $0
May 4 $0.000012
+0.00%
$-- $0.1
Apr 27 $0.0₅7
-91.25%
$6,622 $0
Apr 13 $0.000022
+1.53%
$-- $3
Mar 30 $0.0000219
-72.62%
$-- $2
Mar 23 $0.00008
+0.00%
$-- $1
Feb 16 $0.0000269
-66.36%
$-- $0
Feb 9 $0.0000273
-1.50%
$-- $0
Feb 2 $0.0000339
-3.12%
$-- $0
Jan 26 $0.000145
-3.97%
$25,666 $22
Jan 19 $0.0000375
-0.63%
$-- $1
Jan 12 $0.000562
-5.15%
$-- $3
Dec 29 $0.00043
+1.74%
$-- $265
Dec 22 $0.000417
-7.91%
$311,170 $740
Dec 15 $0.00045
+1.15%
$333,377 $192
Nov 24 $0.00049
-2.45%
$-- $37
Nov 17 $0.000395
+1.69%
$-- $1
Nov 3 $0.000148
+0.00%
$-- $0
Oct 27 $0.00055
-10.86%
$-- $367
Oct 20 $0.000731
+28.14%
$453,950 $35,839
Oct 13 $0.000645
+130.40%
$421,970 $81,579
Oct 6 $0.00026
-26.66%
$-- $265
Sep 29 $0.0002
-23.08%
$-- $4
Sep 22 $0.000146
-62.97%
$-- $1,226
Sep 15 $0.000408
+2.76%
$291,981 $4,773
Sep 8 $0.000405
+13.58%
$291,855 $2,825
Sep 1 $0.000418
+23.73%
$-- $155
Aug 25 $0.000338
-3.06%
$248,585 $615
Aug 18 $0.000307
-5.74%
$-- $345
Aug 11 $0.000327
+5.92%
$240,653 $1,835
Aug 4 $0.000292
+3.15%
$-- $44
Jul 28 $0.000274
-17.62%
$208,824 $2,166
Jul 21 $0.000326
-3.04%
$244,446 $2,614
Jul 14 $0.000323
+4.52%
$246,660 $4,929
Jul 7 $0.000278
-2.05%
$-- $13
Jun 30 $0.000276
-5.76%
$209,102 $2,000
Jun 23 $0.000289
-12.40%
$216,011 $36,019
Jun 16 $0.000329
-0.28%
$242,820 $91,009
Jun 9 $0.00033
+0.04%
$242,731 $77,593
Jun 2 $0.000329
-0.22%
$242,715 $78,473
May 26 $0.00033
-9.26%
$242,722 $55,204
May 19 $0.000365
+0.69%
$267,378 $12,393
May 12 $0.000342
+2.48%
$264,190 $26,420
May 5 $0.000335
+17.99%
$245,850 $54,533
Apr 28 $0.000291
-3.35%
$208,821 $10,005
Apr 21 $0.000301
-11.53%
$221,323 $18,992
Apr 14 $0.00034
+38.21%
$-- $117,486
Apr 7 $0.000259
+21.03%
$181,747 $775,500
Mar 31 $0.000241
-2.82%
$154,522 $758,868
Mar 24 $0.00025
-6.72%
$183,954 $766,840
Download