memechan Historical Data

CHAN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000219
-72.62%
$ -- $ 2
Mar 23 $ 0.00008
+0.00%
$ -- $ 1
Feb 16 $ 0.0000269
-66.36%
$ -- $ 0
Feb 9 $ 0.0000273
-1.50%
$ -- $ 0
Feb 2 $ 0.0000339
-3.12%
$ -- $ 0
Jan 26 $ 0.000145
-3.97%
$ 25,666 $ 22
Jan 19 $ 0.0000375
-0.63%
$ -- $ 1
Jan 12 $ 0.000562
-5.15%
$ -- $ 3
Dec 29 $ 0.00043
+1.74%
$ -- $ 265
Dec 22 $ 0.000417
-7.91%
$ 311,170 $ 740
Dec 15 $ 0.00045
+1.15%
$ 333,377 $ 192
Nov 24 $ 0.00049
-2.45%
$ -- $ 37
Nov 17 $ 0.000395
+1.69%
$ -- $ 1
Nov 3 $ 0.000148
+0.00%
$ -- $ 0
Oct 27 $ 0.00055
-10.86%
$ -- $ 367
Oct 20 $ 0.000731
+28.14%
$ 453,950 $ 35,839
Oct 13 $ 0.000645
+130.40%
$ 421,970 $ 81,579
Oct 6 $ 0.00026
-26.66%
$ -- $ 265
Sep 29 $ 0.0002
-23.08%
$ -- $ 4
Sep 22 $ 0.000146
-62.97%
$ -- $ 1,226
Sep 15 $ 0.000408
+2.76%
$ 291,981 $ 4,773
Sep 8 $ 0.000405
+13.58%
$ 291,855 $ 2,825
Sep 1 $ 0.000418
+23.73%
$ -- $ 155
Aug 25 $ 0.000338
-3.06%
$ 248,585 $ 615
Aug 18 $ 0.000307
-5.74%
$ -- $ 345
Aug 11 $ 0.000327
+5.92%
$ 240,653 $ 1,835
Aug 4 $ 0.000292
+3.15%
$ -- $ 44
Jul 28 $ 0.000274
-17.62%
$ 208,824 $ 2,166
Jul 21 $ 0.000326
-3.04%
$ 244,446 $ 2,614
Jul 14 $ 0.000323
+4.52%
$ 246,660 $ 4,929
Jul 7 $ 0.000278
-2.05%
$ -- $ 13
Jun 30 $ 0.000276
-5.76%
$ 209,102 $ 2,000
Jun 23 $ 0.000289
-12.40%
$ 216,011 $ 36,019
Jun 16 $ 0.000329
-0.28%
$ 242,820 $ 91,009
Jun 9 $ 0.00033
+0.04%
$ 242,731 $ 77,593
Jun 2 $ 0.000329
-0.22%
$ 242,715 $ 78,473
May 26 $ 0.00033
-9.26%
$ 242,722 $ 55,204
May 19 $ 0.000365
+0.69%
$ 267,378 $ 12,393
May 12 $ 0.000342
+2.48%
$ 264,190 $ 26,420
May 5 $ 0.000335
+17.99%
$ 245,850 $ 54,533
Apr 28 $ 0.000291
-3.35%
$ 208,821 $ 10,005
Apr 21 $ 0.000301
-11.53%
$ 221,323 $ 18,992
Apr 14 $ 0.00034
+38.21%
$ -- $ 117,486
Apr 7 $ 0.000259
+21.03%
$ 181,747 $ 775,500
Mar 31 $ 0.000241
-2.82%
$ 154,522 $ 758,868
Mar 24 $ 0.00025
-6.72%
$ 183,954 $ 766,840
Mar 17 $ 0.00026
+1.56%
$ 197,199 $ 726,107
Mar 10 $ 0.000272
+9.68%
$ 184,690 $ 769,156
Mar 3 $ 0.000274
-25.14%
$ 184,690 $ 824,259
Feb 24 $ 0.000364
-0.55%
$ 267,838 $ 1.01 million
Download