memechan Historical Data

CHAN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00163
+5.49%
$ 1.63 million $ 638,097
Aug 11, 2024 $ 0.00155
-8.56%
$ 1.55 million $ 506,562
Aug 10, 2024 $ 0.00168
-3.04%
$ 1.68 million $ 572,849
Aug 9, 2024 $ 0.00175
-5.22%
$ 1.75 million $ 629,358
Aug 8, 2024 $ 0.00185
+7.72%
$ 1.85 million $ 504,183
Aug 7, 2024 $ 0.00171
+1.13%
$ 1.71 million $ 614,292
Aug 6, 2024 $ 0.00167
+4.19%
$ 1.67 million $ 585,667
Aug 5, 2024 $ 0.00162
-12.18%
$ 1.62 million $ 598,629
Aug 4, 2024 $ 0.00185
-2.12%
$ 1.85 million $ 573,069
Aug 3, 2024 $ 0.0019
-5.25%
$ 1.9 million $ 637,124
Aug 2, 2024 $ 0.00202
-9.09%
$ 2.02 million $ 610,275
Aug 1, 2024 $ 0.00221
-7.14%
$ 2.21 million $ 496,739
Jul 31, 2024 $ 0.00239
-1.42%
$ 2.39 million $ 611,776
Jul 30, 2024 $ 0.00243
-4.96%
$ 2.43 million $ 625,730
Jul 29, 2024 $ 0.00259
-13.43%
$ 2.59 million $ 746,859
Jul 28, 2024 $ 0.00299
-4.05%
$ 2.99 million $ 602,265
Jul 27, 2024 $ 0.00313
-1.37%
$ 3.13 million $ 775,990
Jul 26, 2024 $ 0.00316
+4.13%
$ 3.16 million $ 555,266
Jul 25, 2024 $ 0.00303
-7.27%
$ 3.03 million $ 688,528
Jul 24, 2024 $ 0.00328
-4.08%
$ 3.28 million $ 516,473
Jul 23, 2024 $ 0.0034
+19.69%
$ 3.4 million $ 671,562
Jul 22, 2024 $ 0.00285
-2.66%
$ 2.85 million $ 665,276
Jul 21, 2024 $ 0.00293
+0.55%
$ 2.93 million $ 657,022
Jul 20, 2024 $ 0.00292
-0.47%
$ 2.92 million $ 651,371
Jul 19, 2024 $ 0.00294
+0.65%
$ 2.94 million $ 644,022
Jul 18, 2024 $ 0.00291
-1.09%
$ 2.91 million $ 680,007
Jul 17, 2024 $ 0.00293
-0.51%
$ 2.93 million $ 731,997
Jul 16, 2024 $ 0.00293
+1.06%
$ 2.93 million $ 746,750
Jul 15, 2024 $ 0.0029
+7.29%
$ 2.9 million $ 703,023
Jul 14, 2024 $ 0.00271
+2.20%
$ 2.71 million $ 684,851
Jul 13, 2024 $ 0.00266
+1.18%
$ 2.66 million $ 68,559
Jul 12, 2024 $ 0.00261
-1.78%
$ 2.61 million $ 63,296
Jul 11, 2024 $ 0.00269
-3.51%
$ 2.69 million $ 189,832
Jul 10, 2024 $ 0.00279
-0.02%
$ 2.79 million $ 237,629
Jul 9, 2024 $ 0.00279
+0.02%
$ 2.79 million $ 365,022
Jul 8, 2024 $ 0.0028
+2.28%
$ 2.8 million $ 365,636
Jul 7, 2024 $ 0.00273
-7.64%
$ 2.73 million $ 369,025
Jul 6, 2024 $ 0.00296
+15.11%
$ 2.96 million $ 375,848
Jul 5, 2024 $ 0.00257
-3.29%
$ 2.57 million $ 438,871
Jul 4, 2024 $ 0.00267
-12.51%
$ 2.67 million $ 466,189
Jul 3, 2024 $ 0.00313
-11.97%
$ 3.13 million $ 380,541
Jul 2, 2024 $ 0.00355
-0.36%
$ 3.55 million $ 364,319
Jul 1, 2024 $ 0.00355
-1.94%
$ 3.57 million $ 430,118
Jun 30, 2024 $ 0.00361
+2.75%
$ 3.61 million $ 443,306
Jun 29, 2024 $ 0.00352
-4.85%
$ 3.52 million $ 444,312
Jun 28, 2024 $ 0.0037
-5.60%
$ 3.7 million $ 158,802
Jun 27, 2024 $ 0.00392
+9.21%
$ 3.92 million $ 419,259
Jun 26, 2024 $ 0.00359
-6.00%
$ 3.59 million $ 473,314
Jun 25, 2024 $ 0.00383
+0.80%
$ 3.83 million $ 441,816
Jun 24, 2024 $ 0.0038
+29.73%
$ 3.8 million $ 456,968