memechan Historical Data

CHAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 6 PM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 5 PM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 4 PM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 3 PM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 2 PM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 1 PM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 12 PM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 11 AM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 10 AM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 9 AM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 8 AM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 25, 7 AM $ 0.0000373
+0.00%
$ 27,429 $ 0
Jan 25, 6 AM $ 0.0000373
-0.09%
$ 27,418 $ 0
Jan 25, 5 AM $ 0.0000372
-0.01%
$ 27,407 $ 0
Jan 25, 4 AM $ 0.0000373
-0.10%
$ 27,414 $ 0
Jan 25, 3 AM $ 0.0000372
+0.04%
$ 27,408 $ 0
Jan 25, 2 AM $ 0.0000373
-0.67%
$ 27,425 $ 0
Jan 25, 1 AM $ 0.0000375
-0.01%
$ 27,603 $ 0
Jan 25, 12 AM $ 0.0000376
+0.10%
$ 27,640 $ 0
Jan 24, 11 PM $ 0.0000375
-0.19%
$ 27,563 $ 0
Jan 24, 10 PM $ 0.0000375
-0.08%
$ 27,572 $ 0
Jan 24, 9 PM $ 0.0000375
-0.01%
$ 27,622 $ 0
Jan 24, 8 PM $ 0.0000375
+0.08%
$ 27,588 $ 0
Jan 24, 7 PM $ 0.0000375
+0.10%
$ 27,616 $ 0
Jan 24, 6 PM $ 0.0000375
-0.24%
$ 27,571 $ 0
Jan 24, 5 PM $ 0.0000376
-0.01%
$ 27,636 $ 0
Jan 24, 4 PM $ 0.0000376
-0.11%
$ 27,664 $ 0
Jan 24, 3 PM $ 0.0000376
-0.07%
$ 27,682 $ 0
Jan 24, 2 PM $ 0.0000377
-0.01%
$ 27,716 $ 0
Jan 24, 1 PM $ 0.0000377
+0.07%
$ 27,737 $ 0
Jan 24, 12 PM $ 0.0000377
+0.06%
$ 27,715 $ 0
Jan 24, 11 AM $ 0.0000377
+0.21%
$ 27,730 $ 0
Jan 24, 10 AM $ 0.0000378
+0.02%
$ 27,819 $ 0
Jan 24, 9 AM $ 0.0000378
+0.04%
$ 27,806 $ 0
Jan 24, 8 AM $ 0.0000378
-0.08%
$ 27,808 $ 0
Jan 24, 7 AM $ 0.0000377
-0.03%
$ 27,747 $ 1
Jan 24, 6 AM $ 0.0000377
-0.01%
$ 27,773 $ 0
Jan 24, 5 AM $ 0.0000378
+0.05%
$ 27,786 $ 0
Jan 24, 4 AM $ 0.0000378
+0.12%
$ 27,787 $ 0
Jan 24, 3 AM $ 0.0000377
-0.06%
$ 27,755 $ 0
Jan 24, 2 AM $ 0.0000378
-0.01%
$ 27,779 $ 0
Jan 24, 1 AM $ 0.0000377
-0.06%
$ 27,761 $ 0
Jan 24, 12 AM $ 0.0000377
-0.05%
$ 27,772 $ 0
Jan 23, 11 PM $ 0.0000377
+0.11%
$ 27,770 $ 0
Jan 16, 1 PM $ 0.000562
+1.89%
$ 413,285 $ 1
Jan 16, 12 PM $ 0.00055
-0.93%
$ 404,574 $ 1
Jan 16, 11 AM $ 0.000559
-2.79%
$ 411,329 $ 1
Jan 16, 10 AM $ 0.000568
-2.39%
$ 417,813 $ 1
Jan 16, 9 AM $ 0.000585
+2.00%
$ 430,078 $ 2