memechan Historical Data

CHAN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000424
-3.84%
$ 311,782 $ 2
Dec 29, 12 PM $ 0.000444
+4.79%
$ 326,539 $ 2
Dec 29, 11 AM $ 0.000435
-1.55%
$ 320,180 $ 1
Dec 29, 10 AM $ 0.00044
+2.29%
$ 323,789 $ 1
Dec 29, 5 AM $ 0.00043
+0.00%
$ 316,269 $ 0
Dec 29, 4 AM $ 0.000435
+1.40%
$ 320,220 $ 0
Dec 29, 3 AM $ 0.000427
-0.30%
$ 314,024 $ 0
Dec 29, 2 AM $ 0.000446
+2.56%
$ 328,284 $ 0
Dec 29, 1 AM $ 0.000435
+1.05%
$ 320,079 $ 1
Dec 29, 12 AM $ 0.000429
+1.43%
$ 315,621 $ 1
Dec 28, 11 PM $ 0.000423
+0.00%
$ 311,170 $ 1
Dec 28, 10 PM $ 0.000423
+0.00%
$ 311,170 $ 1
Dec 28, 9 PM $ 0.000423
+0.00%
$ 311,170 $ 1
Dec 28, 8 PM $ 0.000423
+0.00%
$ 311,170 $ 1
Dec 28, 7 PM $ 0.000428
+1.25%
$ 314,787 $ 1
Dec 28, 6 PM $ 0.000423
+0.00%
$ 310,890 $ 1
Dec 28, 5 PM $ 0.000428
+2.82%
$ 314,789 $ 1
Dec 28, 4 PM $ 0.000421
-1.94%
$ 309,505 $ 1
Dec 28, 3 PM $ 0.000429
+0.00%
$ 315,623 $ 1
Dec 28, 2 PM $ 0.000429
+0.00%
$ 315,623 $ 1
Dec 28, 1 PM $ 0.000429
+0.00%
$ 315,623 $ 1
Dec 28, 12 PM $ 0.000429
+0.00%
$ 315,620 $ 1
Dec 28, 11 AM $ 0.000429
+1.43%
$ 315,620 $ 1
Dec 28, 10 AM $ 0.000423
-0.26%
$ 311,147 $ 1
Dec 28, 9 AM $ 0.000422
+0.88%
$ 310,868 $ 10
Dec 28, 8 AM $ 0.000418
+0.01%
$ 307,896 $ 10
Dec 28, 7 AM $ 0.000429
-0.07%
$ 315,591 $ 10
Dec 28, 6 AM $ 0.000425
+0.00%
$ 312,534 $ 10
Dec 28, 5 AM $ 0.000419
+0.00%
$ 308,111 $ 10
Dec 28, 4 AM $ 0.000419
-0.01%
$ 308,111 $ 10
Dec 28, 3 AM $ 0.000419
+0.00%
$ 308,109 $ 10
Dec 28, 2 AM $ 0.000425
+1.61%
$ 312,812 $ 10
Dec 28, 1 AM $ 0.000418
+0.00%
$ 307,830 $ 10
Dec 28, 12 AM $ 0.000425
+1.89%
$ 312,811 $ 9
Dec 27, 11 PM $ 0.000417
+0.00%
$ 307,000 $ 9
Dec 27, 10 PM $ 0.000417
+0.00%
$ 307,001 $ 9
Dec 27, 9 PM $ 0.000418
+0.00%
$ 307,276 $ 9
Dec 27, 8 PM $ 0.000417
-0.01%
$ 307,006 $ 9
Dec 27, 7 PM $ 0.000419
+0.09%
$ 308,382 $ 9
Dec 27, 6 PM $ 0.000425
+1.98%
$ 313,078 $ 10
Dec 27, 5 PM $ 0.000417
+0.09%
$ 306,998 $ 9
Dec 27, 4 PM $ 0.000417
+0.00%
$ 306,721 $ 9
Dec 27, 3 PM $ 0.000417
+0.02%
$ 306,776 $ 9
Dec 27, 2 PM $ 0.000417
-2.11%
$ 306,721 $ 11
Dec 27, 1 PM $ 0.000417
+0.09%
$ 306,997 $ 11
Dec 27, 12 PM $ 0.000417
+0.00%
$ 306,719 $ 11
Dec 27, 11 AM $ 0.000416
-0.10%
$ 306,167 $ 11
Dec 27, 10 AM $ 0.000417
+0.00%
$ 306,492 $ 10
Dec 27, 9 AM $ 0.000417
+0.00%
$ 306,502 $ 1
Dec 27, 8 AM $ 0.000417
-1.87%
$ 306,494 $ 1